Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jadestone Energy Plc | JSE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.75 | 2.73% | 28.25 | 20:15:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.50 | 27.50 | 29.00 | 28.25 | 27.50 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
JSE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.25 | 29.00 | 25.50 | 27.75 | 1,260,379 | 1.00 | 3.67% |
| 1 Month | 25.50 | 30.50 | 25.50 | 27.92 | 1,829,554 | 2.75 | 10.78% |
| 3 Months | 26.25 | 30.50 | 23.00 | 26.80 | 1,829,241 | 2.00 | 7.62% |
| 6 Months | 29.75 | 39.00 | 23.00 | 30.16 | 1,169,735 | -1.50 | -5.04% |
| 1 Year | 52.50 | 55.50 | 21.50 | 33.61 | 1,759,874 | -24.25 | -46.19% |
| 3 Years | 60.50 | 110.25 | 21.50 | 60.66 | 1,213,888 | -32.25 | -53.31% |
| 5 Years | 53.25 | 110.25 | 21.50 | 61.90 | 1,153,105 | -25.00 | -46.95% |
JSE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 28.25 | 0.75 | 2.73% | 27.50 | 29.00 | 27.50 | 949,117 |
| 30 Apr 2024 | 27.50 | -0.75 | -2.65% | 27.50 | 27.50 | 25.50 | 2,496,415 |
| 27 Apr 2024 | 28.25 | 0.75 | 2.73% | 27.00 | 28.25 | 27.00 | 2,551,635 |
| 26 Apr 2024 | 27.50 | 0.25 | 0.92% | 27.25 | 27.50 | 26.75 | 360,988 |
| 25 Apr 2024 | 27.25 | 0.25 | 0.93% | 27.25 | 27.25 | 27.25 | 454,736 |
| 24 Apr 2024 | 27.00 | -0.25 | -0.92% | 27.25 | 27.25 | 26.75 | 438,121 |
| 23 Apr 2024 | 27.25 | 0.75 | 2.83% | 26.50 | 27.50 | 26.50 | 940,118 |
| 20 Apr 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.25 | 768,084 |
| 19 Apr 2024 | 26.50 | -0.40 | -1.49% | 26.75 | 27.00 | 26.25 | 1,432,726 |
| 18 Apr 2024 | 26.90 | -0.85 | -3.06% | 28.00 | 28.00 | 26.75 | 705,970 |
| 17 Apr 2024 | 27.75 | -1.35 | -4.64% | 29.00 | 29.25 | 27.75 | 672,353 |
| 16 Apr 2024 | 29.10 | -0.10 | -0.34% | 29.25 | 30.50 | 29.10 | 1,732,117 |
| 13 Apr 2024 | 29.20 | 1.20 | 4.29% | 27.50 | 30.00 | 27.50 | 2,356,747 |
| 12 Apr 2024 | 28.00 | 4.25 | 17.89% | 25.50 | 29.50 | 25.50 | 8,874,187 |
| 11 Apr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0.00 |
| 10 Apr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0.00 |
| 09 Apr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0.00 |
| 06 Apr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0.00 |
| 05 Apr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0.00 |
| 04 Apr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0.00 |
| 03 Apr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0.00 |
