Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Eur Usi Etf | JSET | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
88.44 | 87.9975 | 89.1675 | 88.71 | 88.4675 |
JSET Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JSET 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 88.71 | 0.24 | 0.27% | 88.44 | 89.1675 | 87.9975 | 1,017 |
03 May 2024 | 88.4675 | 0.07 | 0.08% | 88.4675 | 88.4675 | 88.4675 | 0 |
02 May 2024 | 88.3975 | 0.21 | 0.24% | 88.375 | 88.585 | 88.095 | 590 |
01 May 2024 | 88.19 | -0.04 | -0.04% | 88.19 | 88.19 | 88.19 | 0 |
30 Apr 2024 | 88.225 | -0.32 | -0.36% | 88.225 | 88.225 | 88.225 | 0 |
27 Apr 2024 | 88.5475 | -0.05 | -0.06% | 88.5475 | 88.5475 | 88.5475 | 0 |
26 Apr 2024 | 88.5975 | -0.18 | -0.21% | 88.5975 | 88.5975 | 88.5975 | 0 |
25 Apr 2024 | 88.78 | -0.04 | -0.05% | 88.78 | 88.78 | 88.78 | 0 |
24 Apr 2024 | 88.82 | -0.27 | -0.30% | 88.82 | 88.82 | 88.82 | 0 |
23 Apr 2024 | 89.09 | 0.42 | 0.48% | 89.09 | 89.09 | 89.09 | 0 |
20 Apr 2024 | 88.665 | 0.40 | 0.45% | 88.665 | 88.665 | 88.665 | 0 |
19 Apr 2024 | 88.27 | 0.11 | 0.12% | 88.27 | 88.27 | 88.27 | 0 |
18 Apr 2024 | 88.1625 | -0.01 | -0.01% | 88.1625 | 88.1625 | 88.1625 | 0 |
17 Apr 2024 | 88.1725 | 0.10 | 0.12% | 88.155 | 88.1925 | 88.1525 | 150 |
16 Apr 2024 | 88.07 | -0.09 | -0.10% | 88.07 | 88.07 | 88.07 | 0 |
13 Apr 2024 | 88.155 | -0.07 | -0.08% | 88.155 | 88.155 | 88.155 | 0 |
12 Apr 2024 | 88.225 | -0.07 | -0.08% | 88.225 | 88.225 | 88.225 | 0 |
11 Apr 2024 | 88.2975 | -0.04 | -0.04% | 88.2975 | 88.2975 | 88.2975 | 0 |
10 Apr 2024 | 88.3325 | -0.10 | -0.11% | 88.3325 | 88.3325 | 88.3325 | 0 |
09 Apr 2024 | 88.43 | -0.02 | -0.02% | 88.43 | 88.43 | 88.43 | 0 |
06 Apr 2024 | 88.445 | 0.05 | 0.06% | 88.445 | 88.445 | 88.445 | 0 |
05 Apr 2024 | 88.39 | 0.05 | 0.06% | 88.39 | 88.39 | 88.39 | 0 |