Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 88.4 | 0.05 | 0.06 | 88.53 | 89.545 | 87.5375 | 1213 |
| 1732555800 | 88.35 | 0.44 | 0.51 | 88.35 | 88.35 | 88.35 | 0 |
| 1732296600 | 87.905 | -0.14 | -0.16 | 87.9 | 89.0625 | 86.945 | 993 |
| 1732210200 | 88.0425 | 0.04 | 0.04 | 88.0425 | 88.0425 | 88.0425 | 0 |
| 1732123800 | 88.005 | -0.33 | -0.37 | 88.055 | 88.255 | 87.945 | 2993 |
| 1732037400 | 88.3325 | -0.04 | -0.05 | 88.14 | 88.5725 | 88.1275 | 2208 |
| 1731951000 | 88.375 | 0.09 | 0.11 | 88.375 | 88.545 | 88.2575 | 994 |
| 1731691800 | 88.28 | 0.3 | 0.34 | 88.28 | 88.28 | 88.28 | 0 |
| 1731605400 | 87.985 | 0.08 | 0.09 | 87.985 | 87.985 | 87.985 | 0 |
| 1731519000 | 87.905 | -0.08 | -0.09 | 87.99 | 88.22 | 87.9025 | 994 |
| 1731432600 | 87.98 | 0.59 | 0.67 | 87.98 | 87.98 | 87.98 | 0 |
| 1731346200 | 87.395 | -0.3 | -0.34 | 87.39 | 87.46 | 87.265 | 1435 |
| 1731087000 | 87.69 | -0.1 | -0.11 | 87.69 | 87.69 | 87.69 | 0 |
| 1731000600 | 87.79 | -0.16 | -0.18 | 87.905 | 88.2225 | 87.765 | 4975 |
| 1730914200 | 87.9475 | -0.63 | -0.71 | 88.005 | 88.0125 | 87.94 | 225 |
| 1730827800 | 88.575 | -0.14 | -0.16 | 88.575 | 88.575 | 88.575 | 0 |
| 1730741400 | 88.715 | 0.34 | 0.38 | 88.67 | 88.76 | 88.565 | 1215 |
| 1730482200 | 88.38 | -0.67 | -0.75 | 88.85 | 89.835 | 88.3425 | 1139 |
| 1730395800 | 89.045 | 0.88 | 1.00 | 89.045 | 89.045 | 89.045 | 0 |
| 1730309400 | 88.165 | 0.43 | 0.49 | 88.02 | 88.2375 | 87.8325 | 995 |
| 1730223000 | 87.7325 | -0.25 | -0.28 | 87.7325 | 87.7325 | 87.7325 | 0 |
| 1730136600 | 87.98 | -0.02 | -0.02 | 87.98 | 87.98 | 87.98 | 0 |
| 1729873800 | 87.995 | 0.04 | 0.05 | 87.995 | 87.995 | 87.995 | 0 |
| 1729787400 | 87.9525 | 0.04 | 0.05 | 87.9525 | 87.9525 | 87.9525 | 0 |
| 1729701000 | 87.91 | 0 | 0.00 | 87.91 | 87.91 | 87.91 | 0 |
| 1729614600 | 87.9075 | -0.02 | -0.03 | 87.835 | 88.065 | 87.7825 | 996 |
| 1729528200 | 87.93 | 0.1 | 0.12 | 87.98 | 87.99 | 87.8525 | 996 |
| 1729269000 | 87.8275 | -0.01 | -0.01 | 87.8275 | 87.8275 | 87.8275 | 0 |
| 1729182600 | 87.84 | -0.31 | -0.35 | 88.135 | 88.18 | 87.72 | 1994 |
| 1729096200 | 88.1475 | 0.37 | 0.42 | 88.1475 | 88.1475 | 88.1475 | 0 |
| 1729009800 | 87.7775 | -0.29 | -0.33 | 87.7775 | 87.7775 | 87.7775 | 0 |
| 1728923400 | 88.07 | -0.12 | -0.14 | 88.11 | 88.21 | 88.0325 | 998 |
| 1728664200 | 88.19 | -0.01 | -0.01 | 88.19 | 88.19 | 88.19 | 0 |
| 1728577800 | 88.195 | 0.06 | 0.07 | 88.195 | 88.195 | 88.195 | 0 |
| 1728491400 | 88.1375 | -0.1 | -0.11 | 88.23 | 88.23 | 88.1275 | 293 |
| 1728405000 | 88.235 | -0.08 | -0.08 | 88.47 | 88.47 | 88.1625 | 293 |
| 1728318600 | 88.31 | 0.2 | 0.23 | 88.07 | 88.425 | 87.7775 | 1044 |
| 1728059400 | 88.1075 | -0.36 | -0.40 | 88.18 | 89.3425 | 88.07 | 998 |
| 1727973000 | 88.4625 | 0.81 | 0.92 | 88.4625 | 88.4625 | 88.4625 | 0 |
| 1727886600 | 87.655 | -0.11 | -0.13 | 87.6 | 87.915 | 87.5925 | 71 |
| 1727800200 | 87.765 | 0.23 | 0.27 | 87.625 | 87.815 | 87.4775 | 1340 |
| 1727713800 | 87.5325 | -0.15 | -0.17 | 87.5325 | 87.5325 | 87.5325 | 0 |
| 1727454600 | 87.6825 | 0.01 | 0.01 | 87.6825 | 87.6825 | 87.6825 | 137 |
| 1727368200 | 87.67 | -0.21 | -0.24 | 87.67 | 87.67 | 87.67 | 0 |
| 1727281800 | 87.8775 | 0.22 | 0.26 | 87.905 | 88.065 | 87.8175 | 293 |
| 1727195400 | 87.6525 | 0.01 | 0.01 | 87.6525 | 87.6525 | 87.6525 | 0 |
| 1727109000 | 87.6475 | -0.56 | -0.63 | 87.6475 | 87.6475 | 87.6475 | 0 |
| 1726849800 | 88.205 | -0.03 | -0.03 | 88.205 | 88.205 | 88.205 | 0 |
| 1726763400 | 88.2325 | -0.24 | -0.27 | 88.24 | 88.2625 | 88.215 | 71 |
| 1726677000 | 88.475 | -0.24 | -0.27 | 88.475 | 88.475 | 88.475 | 0 |
| 1726590600 | 88.7175 | 0.22 | 0.25 | 88.7175 | 88.7175 | 88.7175 | 0 |
| 1726504200 | 88.5 | -0.09 | -0.10 | 88.515 | 88.5425 | 88.475 | 430 |
| 1726245000 | 88.59 | -0.05 | -0.05 | 88.59 | 88.59 | 88.59 | 0 |
| 1726158600 | 88.635 | -0.16 | -0.18 | 88.635 | 88.635 | 88.635 | 0 |
| 1726072200 | 88.795 | 0.17 | 0.19 | 88.795 | 88.795 | 88.795 | 0 |
| 1725985800 | 88.63 | -0.02 | -0.02 | 88.63 | 88.63 | 88.63 | 0 |
| 1725899400 | 88.645 | 0.03 | 0.04 | 88.65 | 89.5575 | 88.105 | 1002 |
| 1725640200 | 88.6125 | 0.25 | 0.29 | 88.6125 | 88.6125 | 88.6125 | 0 |
| 1725553800 | 88.3575 | -0.03 | -0.03 | 88.475 | 88.5525 | 88.2875 | 7014 |
| 1725467400 | 88.3875 | -0.04 | -0.04 | 88.415 | 88.515 | 88.175 | 2004 |
| 1725381000 | 88.4225 | 0.14 | 0.16 | 88.4225 | 88.4225 | 88.4225 | 0 |
| 1725294600 | 88.28 | -0 | -0.00 | 88.28 | 88.28 | 88.28 | 0 |
| 1725035400 | 88.2825 | 0.03 | 0.04 | 88.2825 | 88.2825 | 88.2825 | 0 |
| 1724949000 | 88.2475 | -0.1 | -0.11 | 88.285 | 88.295 | 88.1525 | 120 |
| 1724862600 | 88.345 | -0.09 | -0.10 | 88.185 | 88.3525 | 88.155 | 600 |
| 1724776200 | 88.43 | -0.28 | -0.32 | 88.43 | 88.43 | 88.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
