Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Kranelec Vehusd | KARS | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.212 | 1.29% | 16.621 | 01:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.621 | 16.409 |
KARS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KARS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 16.621 | 0.21 | 1.29% | 16.621 | 16.621 | 16.621 | 0 |
| 17 May 2024 | 16.409 | -0.12 | -0.72% | 16.409 | 16.409 | 16.409 | 0 |
| 16 May 2024 | 16.528 | -0.20 | -1.20% | 16.528 | 16.528 | 16.528 | 0 |
| 15 May 2024 | 16.728 | 0.28 | 1.69% | 16.516 | 16.833 | 15.846 | 93 |
| 14 May 2024 | 16.45 | 0.04 | 0.27% | 16.45 | 16.45 | 16.45 | 0 |
| 11 May 2024 | 16.405 | -0.26 | -1.57% | 16.405 | 16.405 | 16.405 | 0 |
| 10 May 2024 | 16.666 | 0.32 | 1.98% | 16.666 | 16.666 | 16.666 | 0 |
| 09 May 2024 | 16.343 | -0.38 | -2.28% | 16.343 | 16.343 | 16.343 | 0 |
| 08 May 2024 | 16.724 | 0.06 | 0.34% | 16.724 | 16.724 | 16.724 | 0 |
| 04 May 2024 | 16.667 | 0.21 | 1.29% | 16.667 | 16.667 | 16.667 | 0 |
| 03 May 2024 | 16.454 | 0.47 | 2.91% | 16.454 | 16.454 | 16.454 | 0 |
| 02 May 2024 | 15.989 | -0.06 | -0.40% | 15.989 | 15.989 | 15.989 | 0 |
| 01 May 2024 | 16.054 | -0.22 | -1.36% | 16.054 | 16.054 | 16.054 | 0 |
| 30 Apr 2024 | 16.275 | 0.55 | 3.52% | 16.275 | 16.275 | 16.275 | 20 |
| 27 Apr 2024 | 15.721 | 0.41 | 2.68% | 15.798 | 15.821 | 15.477 | 665 |
| 26 Apr 2024 | 15.31 | -0.15 | -0.95% | 15.31 | 15.31 | 15.31 | 0 |
| 25 Apr 2024 | 15.457 | -0.08 | -0.49% | 15.612 | 15.622 | 15.376 | 231 |
| 24 Apr 2024 | 15.533 | 0.07 | 0.46% | 15.533 | 15.533 | 15.533 | 0 |
| 23 Apr 2024 | 15.462 | -0.17 | -1.11% | 15.55 | 15.58 | 15.278 | 1,020 |
| 20 Apr 2024 | 15.635 | -0.18 | -1.16% | 15.635 | 15.635 | 15.635 | 0 |
| 19 Apr 2024 | 15.818 | 0.22 | 1.38% | 15.818 | 15.818 | 15.818 | 0 |
