We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 14.995 | 0.01 | 0.10 | 15.066 | 15.205 | 14.765 | 200 |
| 1745512200 | 14.98 | 0.04 | 0.27 | 14.844 | 15.112 | 14.637 | 3313 |
| 1745425800 | 14.94 | 0.4 | 2.72 | 14.94 | 14.94 | 14.94 | 0 |
| 1745339400 | 14.545 | 0.24 | 1.71 | 14.512 | 14.67 | 14.266 | 785 |
| 1744907400 | 14.3 | -0.19 | -1.33 | 14.338 | 14.338 | 14.29 | 1513 |
| 1744821000 | 14.493 | -0.18 | -1.23 | 14.493 | 14.493 | 14.493 | 0 |
| 1744734600 | 14.674 | -0.05 | -0.33 | 14.764 | 14.845 | 14.54 | 48 |
| 1744648200 | 14.722 | 0.49 | 3.46 | 14.722 | 14.722 | 14.722 | 0 |
| 1744389000 | 14.229 | 0.3 | 2.17 | 14.276 | 14.455 | 14.081 | 30 |
| 1744302600 | 13.927 | 0.68 | 5.15 | 13.927 | 13.927 | 13.927 | 0 |
| 1744216200 | 13.245 | -0.26 | -1.90 | 13.276 | 13.708 | 12.909 | 12 |
| 1744129800 | 13.502 | 0.15 | 1.12 | 13.524 | 13.524 | 13.472 | 1000 |
| 1744043400 | 13.353 | -1.65 | -10.99 | 13 | 13.864 | 12.172 | 23 |
| 1743784200 | 15.002 | 0 | 0.00 | 15.002 | 15.002 | 15.002 | 0 |
| 1743697800 | 15.002 | -0.49 | -3.14 | 15.002 | 15.002 | 15.002 | 0 |
| 1743611400 | 15.489 | -0.07 | -0.46 | 15.489 | 15.489 | 15.489 | 0 |
| 1743525000 | 15.561 | 0.17 | 1.08 | 15.561 | 15.561 | 15.561 | 0 |
| 1743438600 | 15.395 | -0.33 | -2.09 | 15.395 | 15.395 | 15.395 | 0 |
| 1743183000 | 15.723 | -0.35 | -2.15 | 15.723 | 15.723 | 15.723 | 320 |
| 1743096600 | 16.068999 | -0.06 | -0.37 | 16.068999 | 16.068999 | 16.068999 | 0 |
| 1743010200 | 16.129 | -0.05 | -0.28 | 16.164 | 16.381 | 15.96 | 5 |
| 1742923800 | 16.174 | -0.04 | -0.23 | 16.174 | 16.174 | 16.174 | 0 |
| 1742837400 | 16.212 | 0.09 | 0.58 | 16.212 | 16.212 | 16.212 | 0 |
| 1742578200 | 16.119 | -0.25 | -1.55 | 16.119 | 16.119 | 16.119 | 0 |
| 1742491800 | 16.373 | -0.35 | -2.12 | 16.373 | 16.373 | 16.373 | 0 |
| 1742405400 | 16.727 | 0.07 | 0.41 | 16.727 | 16.727 | 16.727 | 0 |
| 1742319000 | 16.658999 | 0.07 | 0.43 | 16.658999 | 16.658999 | 16.658999 | 0 |
| 1742232600 | 16.587 | 0.24 | 1.44 | 16.587 | 16.587 | 16.587 | 0 |
| 1741973400 | 16.351 | 0.15 | 0.93 | 16.351 | 16.351 | 16.351 | 0 |
| 1741887000 | 16.2 | -0.16 | -1.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1741800600 | 16.364 | 0.18 | 1.10 | 16.364 | 16.364 | 16.364 | 0 |
| 1741714200 | 16.186 | 0.07 | 0.47 | 16.186 | 16.186 | 16.186 | 0 |
| 1741627800 | 16.111 | 0.01 | 0.09 | 16.2 | 16.37 | 15.907 | 193 |
| 1741368600 | 16.097 | -0.07 | -0.45 | 16.186 | 16.402 | 15.896 | 2 |
| 1741282200 | 16.17 | 0.26 | 1.64 | 16.17 | 16.17 | 16.17 | 0 |
| 1741195800 | 15.909 | 0.51 | 3.30 | 15.909 | 15.909 | 15.909 | 0 |
| 1741109400 | 15.401 | -0.8 | -4.92 | 15.401 | 15.401 | 15.401 | 0 |
| 1741023000 | 16.198 | 0.16 | 1.01 | 16.096 | 16.518999 | 16.058 | 15 |
| 1740763800 | 16.036 | -0.57 | -3.44 | 16.158 | 16.280999 | 16.036 | 95 |
| 1740677400 | 16.608 | -0.01 | -0.05 | 16.7 | 16.7 | 16.602 | 729 |
| 1740591000 | 16.616 | 0.32 | 1.98 | 16.616 | 16.616 | 16.616 | 0 |
| 1740504600 | 16.293 | 0 | 0.01 | 16.293 | 16.293 | 16.293 | 0 |
| 1740418200 | 16.292 | -0.39 | -2.36 | 16.292 | 16.292 | 16.292 | 0 |
| 1740159000 | 16.684999 | 0.26 | 1.56 | 16.684999 | 16.684999 | 16.684999 | 0 |
| 1740072600 | 16.428 | -0.02 | -0.10 | 16.428 | 16.428 | 16.428 | 0 |
| 1739986200 | 16.443999 | 0.02 | 0.11 | 16.443999 | 16.443999 | 16.443999 | 178 |
| 1739899800 | 16.425999 | 0.13 | 0.77 | 16.478 | 16.568999 | 16.132 | 653 |
| 1739813400 | 16.300999 | 0.01 | 0.05 | 16.300999 | 16.300999 | 16.300999 | 0 |
| 1739554200 | 16.293 | 0.21 | 1.29 | 16.293 | 16.293 | 16.293 | 0 |
| 1739467800 | 16.085 | 0.26 | 1.67 | 16.085 | 16.085 | 16.085 | 0 |
| 1739381400 | 15.821 | 0.19 | 1.23 | 15.821 | 15.821 | 15.821 | 0 |
| 1739295000 | 15.628 | -0.43 | -2.65 | 15.628 | 15.628 | 15.628 | 0 |
| 1739208600 | 16.053 | 0.1 | 0.63 | 16.053 | 16.053 | 16.053 | 0 |
| 1738949400 | 15.953 | 0.04 | 0.23 | 16.024 | 16.123 | 15.945 | 779 |
| 1738863000 | 15.917 | 0.27 | 1.69 | 15.917 | 15.917 | 15.917 | 76 |
| 1738776600 | 15.652 | -0.02 | -0.13 | 15.652 | 15.652 | 15.652 | 0 |
| 1738690200 | 15.672 | 0.37 | 2.43 | 15.536 | 15.816 | 15.171 | 5 |
| 1738603800 | 15.3 | -0.44 | -2.78 | 15.3 | 15.3 | 15.3 | 0 |
| 1738344600 | 15.738 | 0.03 | 0.17 | 15.828 | 15.963 | 15.491 | 570 |
| 1738258200 | 15.712 | 0.15 | 1.00 | 15.73 | 15.73 | 15.655 | 100 |
| 1738171800 | 15.557 | 0.13 | 0.82 | 15.557 | 15.557 | 15.557 | 0 |
| 1738085400 | 15.431 | -0.3 | -1.91 | 15.431 | 15.431 | 15.431 | 0 |
| 1737999000 | 15.732 | -0.09 | -0.54 | 15.732 | 15.732 | 15.732 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
