Kranelec Vehusd Historical Data - KARS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Kranelec Vehusd (KARS)
Kranelec Vehusd (KARS) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736443800	15.433	-0.07	-0.45	15.433	15.433	15.433	0
1736357400	15.503	-0.3	-1.89	15.726	15.73	15.269	2
1736271000	15.801	-0.07	-0.41	15.801	15.801	15.801	0
1736184600	15.866	0.37	2.40	15.866	15.866	15.866	0
1735925400	15.494	0.15	1.00	15.494	15.494	15.494	0
1735839000	15.341	-0.3	-1.92	15.402	15.517	15.068	492
1735666200	15.642	0	0.00	15.642	15.642	15.642	0
1735579800	15.642	-0.26	-1.64	15.642	15.642	15.642	0
1735320600	15.902	-0.04	-0.24	16	16	15.758	3
1735061400	15.941	0.08	0.53	16	16	15.94	7
1734975000	15.857	-0.09	-0.58	15.857	15.857	15.857	0
1734715800	15.95	0.13	0.85	15.95	15.95	15.95	0
1734629400	15.816	-0.4	-2.48	15.816	15.816	15.816	0
1734543000	16.218	-0.01	-0.05	16.218	16.218	16.218	0
1734456600	16.226	-0	-0.01	16.226	16.226	16.226	0
1734370200	16.228	0	0.00	16.158	16.241	16.158	2793
1734111000	16.228	-0.33	-1.97	16.318	16.318	16.198	1890
1734024600	16.553999	0.13	0.82	16.553999	16.553999	16.553999	0
1733938200	16.419	-0.07	-0.45	16.419	16.419	16.419	0
1733851800	16.492999	-0.8	-4.64	16.492999	16.492999	16.492999	0
1733765400	17.296	1.07	6.61	16.91	17.447	16.91	3100
1733506200	16.224	0.11	0.70	16.224	16.224	16.224	0
1733419800	16.111	0.13	0.81	16.02	16.295	15.82	400
1733333400	15.982	-0.27	-1.68	15.982	15.982	15.982	0
1733247000	16.254999	-0.01	-0.06	16.254999	16.254999	16.254999	0
1733160600	16.265	0.07	0.40	16.265	16.265	16.265	0
1732901400	16.2	0.16	1.02	16.2	16.2	16.2	0
1732815000	16.036999	-0.09	-0.55	16.036999	16.036999	16.036999	0
1732728600	16.125	0.18	1.14	16.26	16.323	16.006	20
1732642200	15.944	-0.34	-2.07	16.04	16.352	15.745	40
1732555800	16.280999	0.29	1.85	16.280999	16.280999	16.280999	0
1732296600	15.986	-0.23	-1.42	15.986	15.986	15.986	0
1732210200	16.216	0.1	0.63	16.216	16.216	16.216	0
1732123800	16.114999	-0.15	-0.90	16.114999	16.114999	16.114999	0
1732037400	16.262	0.13	0.81	16.3	16.532	15.96	422
1731951000	16.131	0.27	1.70	16.09	16.196	15.819	500
1731691800	15.862	-0.57	-3.48	15.862	15.862	15.862	0
1731605400	16.434	-0.42	-2.49	16.434	16.434	16.434	0
1731519000	16.853	0.16	0.98	16.853	16.853	16.853	0
1731432600	16.69	-0.43	-2.53	16.69	16.69	16.69	0
1731346200	17.123	0.71	4.29	17.123	17.123	17.123	0
1731087000	16.418	-0.6	-3.54	16.418	16.418	16.418	1536
1731000600	17.02	0.66	4.04	17.02	17.02	17.02	0
1730914200	16.359	-0.61	-3.59	16.359	16.359	16.359	0
1730827800	16.968	0.37	2.25	16.968	16.968	16.968	0
1730741400	16.594999	0.36	2.20	16.622	16.917	16.393999	61
1730482200	16.236999	0.21	1.29	16.334	16.334	16.236999	825
1730395800	16.030999	-0.23	-1.43	16.254	16.547	15.821	1000
1730309400	16.263	-0.23	-1.37	16.263	16.263	16.263	0
1730223000	16.489	-0.23	-1.38	16.489	16.489	16.489	0
1730136600	16.719999	0.4	2.48	16.719999	16.719999	16.719999	0
1729873800	16.315	0.42	2.65	16.315	16.315	16.315	0
1729787400	15.894	0	0.00	15.894	15.894	15.894	0
1729701000	15.894	0.05	0.34	16.108	16.233	15.828	100
1729614600	15.84	0.24	1.53	15.896	16.132	15.518	10
1729528200	15.602	-0.15	-0.96	15.602	15.602	15.602	0
1729269000	15.753	0.44	2.88	15.753	15.753	15.753	0
1729182600	15.312	-0.48	-3.05	15.312	15.312	15.312	0
1729096200	15.793	0	0.01	15.793	15.793	15.793	0
1729009800	15.791	-0.6	-3.64	15.791	15.791	15.791	40
1728923400	16.387	-0.33	-1.97	16.387	16.387	16.387	0
1728664200	16.716999	-0.11	-0.62	16.716999	16.716999	16.716999	0
1728577800	16.822	-0.19	-1.11	16.822	16.822	16.822	0

Kranelec Vehusd

Hsbc Usa Sustainable Equ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions