We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 16.293 | 0.21 | 1.29 | 16.293 | 16.293 | 16.293 | 0 |
| 1739467800 | 16.085 | 0.26 | 1.67 | 16.085 | 16.085 | 16.085 | 0 |
| 1739381400 | 15.821 | 0.19 | 1.23 | 15.821 | 15.821 | 15.821 | 0 |
| 1739295000 | 15.628 | -0.43 | -2.65 | 15.628 | 15.628 | 15.628 | 0 |
| 1739208600 | 16.053 | 0.1 | 0.63 | 16.053 | 16.053 | 16.053 | 0 |
| 1738949400 | 15.953 | 0.04 | 0.23 | 16.024 | 16.123 | 15.945 | 779 |
| 1738863000 | 15.917 | 0.27 | 1.69 | 15.917 | 15.917 | 15.917 | 76 |
| 1738776600 | 15.652 | -0.02 | -0.13 | 15.652 | 15.652 | 15.652 | 0 |
| 1738690200 | 15.672 | 0.37 | 2.43 | 15.536 | 15.816 | 15.171 | 5 |
| 1738603800 | 15.3 | -0.44 | -2.78 | 15.3 | 15.3 | 15.3 | 0 |
| 1738344600 | 15.738 | 0.03 | 0.17 | 15.828 | 15.963 | 15.491 | 570 |
| 1738258200 | 15.712 | 0.15 | 1.00 | 15.73 | 15.73 | 15.655 | 100 |
| 1738171800 | 15.557 | 0.13 | 0.82 | 15.557 | 15.557 | 15.557 | 0 |
| 1738085400 | 15.431 | -0.3 | -1.91 | 15.431 | 15.431 | 15.431 | 0 |
| 1737999000 | 15.732 | -0.09 | -0.54 | 15.732 | 15.732 | 15.732 | 0 |
| 1737739800 | 15.817 | 0.27 | 1.70 | 15.664 | 15.817 | 15.664 | 477 |
| 1737653400 | 15.552 | -0.23 | -1.45 | 15.62 | 15.785 | 15.351 | 350 |
| 1737567000 | 15.781 | -0.19 | -1.21 | 15.928 | 16.158 | 15.605 | 23 |
| 1737480600 | 15.974 | -0.41 | -2.49 | 15.974 | 15.974 | 15.974 | 0 |
| 1737394200 | 16.382 | 0.29 | 1.82 | 16.187999 | 16.602 | 15.997 | 19 |
| 1737135000 | 16.088999 | 0.3 | 1.91 | 16.088999 | 16.088999 | 16.088999 | 0 |
| 1737048600 | 15.788 | 0.04 | 0.26 | 15.788 | 15.788 | 15.788 | 0 |
| 1736962200 | 15.747 | 0.14 | 0.86 | 15.747 | 15.747 | 15.747 | 0 |
| 1736875800 | 15.612 | 0.47 | 3.12 | 15.612 | 15.612 | 15.612 | 0 |
| 1736789400 | 15.14 | 0.01 | 0.03 | 15.14 | 15.14 | 15.14 | 0 |
| 1736530200 | 15.135 | -0.3 | -1.93 | 15.135 | 15.135 | 15.135 | 0 |
| 1736443800 | 15.433 | -0.07 | -0.45 | 15.433 | 15.433 | 15.433 | 0 |
| 1736357400 | 15.503 | -0.3 | -1.89 | 15.726 | 15.73 | 15.269 | 2 |
| 1736271000 | 15.801 | -0.07 | -0.41 | 15.801 | 15.801 | 15.801 | 0 |
| 1736184600 | 15.866 | 0.37 | 2.40 | 15.866 | 15.866 | 15.866 | 0 |
| 1735925400 | 15.494 | 0.15 | 1.00 | 15.494 | 15.494 | 15.494 | 0 |
| 1735839000 | 15.341 | -0.3 | -1.92 | 15.402 | 15.517 | 15.068 | 492 |
| 1735666200 | 15.642 | 0 | 0.00 | 15.642 | 15.642 | 15.642 | 0 |
| 1735579800 | 15.642 | -0.26 | -1.64 | 15.642 | 15.642 | 15.642 | 0 |
| 1735320600 | 15.902 | -0.04 | -0.24 | 16 | 16 | 15.758 | 3 |
| 1735061400 | 15.941 | 0.08 | 0.53 | 16 | 16 | 15.94 | 7 |
| 1734975000 | 15.857 | -0.09 | -0.58 | 15.857 | 15.857 | 15.857 | 0 |
| 1734715800 | 15.95 | 0.13 | 0.85 | 15.95 | 15.95 | 15.95 | 0 |
| 1734629400 | 15.816 | -0.4 | -2.48 | 15.816 | 15.816 | 15.816 | 0 |
| 1734543000 | 16.218 | -0.01 | -0.05 | 16.218 | 16.218 | 16.218 | 0 |
| 1734456600 | 16.226 | -0 | -0.01 | 16.226 | 16.226 | 16.226 | 0 |
| 1734370200 | 16.228 | 0 | 0.00 | 16.158 | 16.241 | 16.158 | 2793 |
| 1734111000 | 16.228 | -0.33 | -1.97 | 16.318 | 16.318 | 16.198 | 1890 |
| 1734024600 | 16.553999 | 0.13 | 0.82 | 16.553999 | 16.553999 | 16.553999 | 0 |
| 1733938200 | 16.419 | -0.07 | -0.45 | 16.419 | 16.419 | 16.419 | 0 |
| 1733851800 | 16.492999 | -0.8 | -4.64 | 16.492999 | 16.492999 | 16.492999 | 0 |
| 1733765400 | 17.296 | 1.07 | 6.61 | 16.91 | 17.447 | 16.91 | 3100 |
| 1733506200 | 16.224 | 0.11 | 0.70 | 16.224 | 16.224 | 16.224 | 0 |
| 1733419800 | 16.111 | 0.13 | 0.81 | 16.02 | 16.295 | 15.82 | 400 |
| 1733333400 | 15.982 | -0.27 | -1.68 | 15.982 | 15.982 | 15.982 | 0 |
| 1733247000 | 16.254999 | -0.01 | -0.06 | 16.254999 | 16.254999 | 16.254999 | 0 |
| 1733160600 | 16.265 | 0.07 | 0.40 | 16.265 | 16.265 | 16.265 | 0 |
| 1732901400 | 16.2 | 0.16 | 1.02 | 16.2 | 16.2 | 16.2 | 0 |
| 1732815000 | 16.036999 | -0.09 | -0.55 | 16.036999 | 16.036999 | 16.036999 | 0 |
| 1732728600 | 16.125 | 0.18 | 1.14 | 16.26 | 16.323 | 16.006 | 20 |
| 1732642200 | 15.944 | -0.34 | -2.07 | 16.04 | 16.352 | 15.745 | 40 |
| 1732555800 | 16.280999 | 0.29 | 1.85 | 16.280999 | 16.280999 | 16.280999 | 0 |
| 1732296600 | 15.986 | -0.23 | -1.42 | 15.986 | 15.986 | 15.986 | 0 |
| 1732210200 | 16.216 | 0.1 | 0.63 | 16.216 | 16.216 | 16.216 | 0 |
| 1732123800 | 16.114999 | -0.15 | -0.90 | 16.114999 | 16.114999 | 16.114999 | 0 |
| 1732037400 | 16.262 | 0.13 | 0.81 | 16.3 | 16.532 | 15.96 | 422 |
| 1731951000 | 16.131 | 0.27 | 1.70 | 16.09 | 16.196 | 15.819 | 500 |
| 1731691800 | 15.862 | -0.57 | -3.48 | 15.862 | 15.862 | 15.862 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
