Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Bloomberg Ch $ | KBND | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.41% | 24.4825 | 01:35:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.4825 | 24.5825 |
KBND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KBND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 24.4825 | -0.10 | -0.41% | 24.4825 | 24.4825 | 24.4825 | 0 |
| 01 May 2024 | 24.5825 | 0.10 | 0.41% | 24.5825 | 24.5825 | 24.5825 | 0 |
| 30 Apr 2024 | 24.4825 | -0.05 | -0.21% | 24.4825 | 24.4825 | 24.4825 | 0 |
| 27 Apr 2024 | 24.535 | 0.00 | -0.01% | 24.535 | 24.535 | 24.535 | 0 |
| 26 Apr 2024 | 24.5375 | 0.08 | 0.33% | 24.5375 | 24.5375 | 24.5375 | 0 |
| 25 Apr 2024 | 24.4575 | -0.10 | -0.41% | 24.4575 | 24.4575 | 24.4575 | 0 |
| 24 Apr 2024 | 24.5575 | -0.01 | -0.02% | 24.5575 | 24.5575 | 24.5575 | 0 |
| 23 Apr 2024 | 24.5625 | 0.04 | 0.17% | 24.5625 | 24.5625 | 24.5625 | 0 |
| 20 Apr 2024 | 24.52 | 0.04 | 0.17% | 24.52 | 24.52 | 24.52 | 0 |
| 19 Apr 2024 | 24.4775 | 0.05 | 0.23% | 24.4775 | 24.4775 | 24.4775 | 0 |
| 18 Apr 2024 | 24.4225 | -0.01 | -0.02% | 24.4225 | 24.4225 | 24.4225 | 0 |
| 17 Apr 2024 | 24.4275 | 0.04 | 0.16% | 24.4275 | 24.4275 | 24.4275 | 2 |
| 16 Apr 2024 | 24.3875 | -0.05 | -0.20% | 24.3875 | 24.3875 | 24.3875 | 0 |
| 13 Apr 2024 | 24.4375 | 0.03 | 0.12% | 24.4375 | 24.4375 | 24.4375 | 0 |
| 12 Apr 2024 | 24.4075 | 0.02 | 0.06% | 24.4075 | 24.4075 | 24.4075 | 0 |
| 11 Apr 2024 | 24.3925 | -0.06 | -0.25% | 24.3925 | 24.3925 | 24.3925 | 0 |
| 10 Apr 2024 | 24.4525 | 0.03 | 0.10% | 24.4525 | 24.4525 | 24.4525 | 0 |
| 09 Apr 2024 | 24.4275 | 0.01 | 0.06% | 24.4275 | 24.4275 | 24.4275 | 0 |
| 06 Apr 2024 | 24.4125 | -0.03 | -0.12% | 24.4125 | 24.4125 | 24.4125 | 0 |
| 05 Apr 2024 | 24.4425 | 0.02 | 0.08% | 24.4425 | 24.4425 | 24.4425 | 0 |
| 04 Apr 2024 | 24.4225 | 0.04 | 0.16% | 24.4225 | 24.4225 | 24.4225 | 0 |
| 03 Apr 2024 | 24.3825 | 0.09 | 0.39% | 24.3825 | 24.3825 | 24.3825 | 0 |
