We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:12:18 | 1.2 | 650000 | O | 1.2 | 1.5 | Sell | 972,137 | 11 | LSE | |
| 02:36:23 | 1.44 | 64361 | O | 1.2 | 1.5 | Buy | 322,137 | 10 | LSE | |
| 02:26:19 | 1.44 | 4813 | O | 1.2 | 1.5 | Buy | 257,776 | 9 | LSE | |
| 02:14:55 | 1.45 | 1434 | O | 1.2 | 1.5 | Buy | 252,963 | 8 | LSE | |
| 02:05:18 | 1.2 | 2200 | O | 1.2 | 1.3 | Sell | 251,529 | 7 | LSE | |
| 02:02:15 | 1.28 | 50000 | O | 1.1 | 1.3 | Buy | 249,329 | 6 | LSE | |
| 02:01:52 | 1.28 | 50000 | O | 1.1 | 1.3 | Buy | 199,329 | 5 | LSE | |
| 01:58:42 | 1.24 | 50000 | O | 1.1 | 1.3 | Buy | 149,329 | 4 | LSE | |
| 01:54:16 | 1.18 | 26222 | O | 1.0 | 1.3 | Buy | 99,329 | 3 | LSE | |
| 01:49:26 | 1.18 | 50000 | O | 1.0 | 1.3 | Buy | 73,107 | 2 | LSE | |
| 01:45:01 | 1.18 | 23107 | O | 1.0 | 1.3 | Buy | 23,107 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
