Kingfisher PLC Transaction in Own Shares
20 August 2024 - 4:00PM
RNS Regulatory News
RNS Number : 9985A
Kingfisher PLC
20 August 2024
|
KINGFISHER
PLC
Transaction in own
shares
20
August 2024: Kingfisher plc, ISIN:
GB0033195214 (the "Company", "Kingfisher") announces that on 19
August 2024 it purchased for cancellation the following number of
ordinary shares of 15 5/7 pence each from Goldman Sachs
International ("GSI") as
part of its £300 million share repurchase programme announced on 19
September 2023 (the "Programme"). All shares were purchased
by Kingfisher from GSI as an "on-exchange" transaction subject to
the rules of the London Stock Exchange.
|
|
|
Date of Purchase:
|
19 August
2024
|
|
Total number of shares
purchased:
|
5,000
|
|
Volume Weighted Average price paid
per share:
|
£2.7987
|
|
Highest price paid per
share:
|
£2.8150
|
|
Lowest price paid per
share:
|
£2.7780
|
|
|
|
To date, Kingfisher has purchased
16,590,753 ordinary shares in aggregate for cancellation from GSI
in connection with the third tranche of the Programme. Kingfisher
also previously purchased 22,781,508 ordinary shares in aggregate
for cancellation from BNP Paribas Financial Markets and 19,944,368
ordinary shares in aggregate for cancellation from GSI in
connection with its execution of the first and second tranches,
respectively, of the Programme.
A schedule of individual trades
carried out by GSI as principal in connection with the above
purchases is set out below.
Schedule of Purchases - Aggregate
Information
|
|
|
Trading
Venue
|
Number of
Shares
|
Volume Weighted Average Price
paid per share
|
|
XLON
|
5,000
|
£2.7987
|
|
CHIX
|
0
|
£0.0000
|
|
BATE
|
0
|
£0.0000
|
|
TRQX
|
0
|
£0.0000
|
|
AQXE
|
0
|
£0.0000
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual
Transactions
|
|
|
Price GBP
|
Time of each trade on 19 Aug
2024 (BST)
|
Trading
Venue
|
Number of
Shares
|
Transaction Reference
Number
|
|
2.7830
|
09:32:11
|
XLON
|
250
|
1053332755980083
|
|
2.7820
|
09:38:01
|
XLON
|
250
|
1053332755980362
|
|
2.7780
|
09:57:19
|
XLON
|
289
|
1053332755981201
|
|
2.7840
|
10:46:06
|
XLON
|
328
|
1053332755983936
|
|
2.7840
|
11:29:08
|
XLON
|
104
|
1053332755986485
|
|
2.7840
|
11:29:08
|
XLON
|
230
|
1053332755986486
|
|
2.7910
|
12:28:27
|
XLON
|
338
|
1053332755989452
|
|
2.7950
|
13:18:14
|
XLON
|
330
|
1053332755992295
|
|
2.7990
|
13:59:51
|
XLON
|
343
|
1053332755995473
|
|
2.8000
|
14:29:22
|
XLON
|
169
|
1053332755998809
|
|
2.8000
|
14:29:22
|
XLON
|
162
|
1053332755998810
|
|
2.8040
|
14:41:20
|
XLON
|
332
|
1053332756001752
|
|
2.8090
|
15:00:10
|
XLON
|
334
|
1053332756005253
|
|
2.8140
|
15:14:01
|
XLON
|
56
|
1053332756007132
|
|
2.8140
|
15:14:15
|
XLON
|
284
|
1053332756007153
|
|
2.8100
|
15:33:05
|
XLON
|
292
|
1053332756010805
|
|
2.8150
|
15:58:19
|
XLON
|
334
|
1053332756014520
|
|
2.8120
|
16:13:10
|
XLON
|
270
|
1053332756017100
|
|
2.8120
|
16:24:35
|
XLON
|
239
|
1053332756019880
|
|
2.8130
|
16:25:50
|
XLON
|
66
|
1053332756020256
|
|
|
|
Contacts:
|
Tel:
|
Email:
|
|
Company Secretary
|
+44 (0) 77 6880 6248
|
secretariat@kingfisher.com
|
|
Investor Relations
|
+44 (0) 20 7644 1082
|
investorenquiries@kingfisher.com
|
|
Treasury
|
+44 (0) 20 7372 8008
|
treasury@kingfisher.com
|
|
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSEAXPNFDNLEFA
Kingfisher (LSE:KGF)
Historical Stock Chart
From Jul 2024 to Aug 2024
Kingfisher (LSE:KGF)
Historical Stock Chart
From Aug 2023 to Aug 2024
