Kitwave (KITW) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Kitwave Group Plc (KITW)
Kitwave Group Plc (KITW) Trades

Kitwave Group Plc (KITW)

263.00

0.00

(0.00%)

Closed 07 March 3:30AM

Delayed by 15 minutes

Last trades on 06/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:05	318.5	6878	UT	317.0	318.5	Buy		46,104	72	LSE
03:29:02	318.0	294	AT	318.0	319.0	Sell		39,226	71	LSE
03:28:06	319.0	138	AT	318.0	319.0	Buy		38,932	70	LSE
03:26:50	319.0	32	AT	318.0	319.0	Buy		38,794	69	LSE
03:26:42	319.0	326	O	318.0	319.0	Buy		38,762	68	LSE
03:26:41	319.0	112	AT	318.0	319.0	Buy		38,436	67	LSE
03:13:37	319.0	8	O	318.0	319.0	Buy		38,324	66	LSE
02:56:59	318.0	73	AT	318.0	319.0	Sell		38,316	65	LSE
02:56:59	318.0	48	AT	318.0	319.0	Sell		38,243	64	LSE
02:55:44	319.0	164	AT	318.0	319.0	Buy		38,195	63	LSE
02:54:37	319.0	207	AT	318.0	319.0	Buy		38,031	62	LSE
02:53:29	319.0	103	AT	317.5	319.0	Buy		37,824	61	LSE
02:41:33	320.4	1000	O	317.5	319.0	Buy		37,721	60	LSE
02:41:23	320.4	1000	O	317.5	319.0	Buy		36,721	59	LSE
02:34:07	319.0	208	AT	317.5	319.0	Buy		35,721	58	LSE
02:28:34	320.0	326	O	317.5	320.0	Buy		35,513	57	LSE
02:11:51	320.0	209	O	317.0	320.0	Buy		35,187	56	LSE
01:59:45	319.5	171	AT	319.5	320.0	Sell		34,978	55	LSE
01:59:42	320.0	1	AT	319.5	320.0	Buy		34,807	54	LSE
01:59:42	320.0	249	AT	319.5	320.0	Buy		34,806	53	LSE
01:58:20	320.5	198	AT	320.0	320.5	Buy		34,557	52	LSE
01:44:13	321.0	156	AT	320.0	321.0	Buy		34,359	51	LSE
01:31:21	320.0	123	AT	320.0	321.0	Sell		34,203	50	LSE
01:31:21	320.0	7	AT	320.0	321.0	Sell		34,080	49	LSE
01:31:21	320.0	2	AT	320.0	321.0	Sell		34,073	48	LSE
01:25:09	321.0	226	AT	320.0	321.0	Buy		34,071	47	LSE
01:22:51	320.483	4	O	320.0	321.0	Sell		33,845	46	LSE
01:17:25	321.0	213	AT	320.0	321.0	Buy		33,841	45	LSE
01:10:36	320.15	18	O	320.0	321.0	Sell		33,628	44	LSE
01:08:33	320.15	71	O	320.0	321.0	Sell		33,610	43	LSE
01:06:56	320.15	10	O	320.0	321.0	Sell		33,539	42	LSE
01:06:45	321.0	237	AT	320.0	321.0	Buy		33,529	41	LSE
00:55:53	320.5	221	AT	320.0	320.5	Buy		33,292	40	LSE
00:52:56	320.25	9191	O	320.0	320.5			33,071	39	LSE
00:47:07	320.242	620	O	320.0	320.5	Sell		23,880	38	LSE
00:32:00	320.5	184	AT	320.0	320.5	Buy		23,260	37	LSE
00:04:47	322.0	7000	O	320.0	322.0	Buy		23,076	36	LSE
00:02:47	320.967	1088	O	320.0	322.0	Sell		16,076	35	LSE
23:50:28	321.838	1879	O	320.0	322.0	Buy		14,988	34	LSE
22:49:19	320.0	65	AT	320.0	322.5	Sell		13,109	33	LSE
22:49:19	320.0	55	AT	320.0	322.5	Sell		13,044	32	LSE
22:49:19	320.0	26	AT	320.0	322.5	Sell		12,989	31	LSE
22:05:04	322.13	4	O	320.0	322.5	Buy		12,963	30	LSE
21:48:53	320.377	556	O	320.0	322.5	Sell		12,959	29	LSE
21:16:54	321.0	1413	O	320.0	322.0			12,403	28	LSE
21:16:36	322.5	81	AT	320.5	322.5	Buy		10,990	27	LSE
21:16:36	322.0	248	AT	320.5	322.0	Buy		10,909	26	LSE
21:16:33	320.5	317	AT	320.5	322.5	Sell		10,661	25	LSE
21:16:33	322.0	99	AT	320.5	322.0	Buy		10,344	24	LSE
21:16:33	322.0	358	AT	320.5	322.0	Buy		10,245	23	LSE
21:16:33	321.5	358	AT	320.5	321.5	Buy		9,887	22	LSE
21:16:33	321.5	248	AT	320.5	321.5	Buy		9,529	21	LSE
21:16:33	320.5	64	AT	320.5	322.0	Sell		9,281	20	LSE
21:16:33	320.5	147	AT	320.5	322.0	Sell		9,217	19	LSE
21:16:33	320.5	58	AT	320.5	322.0	Sell		9,070	18	LSE
21:16:33	320.5	21	AT	320.5	322.0	Sell		9,012	17	LSE
21:16:31	321.0	154	AT	321.0	322.0	Sell		8,991	16	LSE
21:16:31	321.0	12	AT	321.0	322.0	Sell		8,837	15	LSE
21:16:31	321.0	162	AT	321.0	322.0	Sell		8,825	14	LSE
21:16:31	321.5	2000	AT	321.5	322.0	Sell		8,663	13	LSE
21:16:31	321.5	4	AT	321.5	322.0	Sell		6,663	12	LSE
21:16:31	322.0	198	AT	321.5	322.0	Buy		6,659	11	LSE
21:16:30	322.0	21	AT	322.0	322.5	Sell		6,461	10	LSE
21:16:30	322.5	41	AT	322.5	329.0	Sell		6,440	9	LSE
21:16:30	322.5	1286	AT	322.5	329.0	Sell		6,399	8	LSE
21:16:30	322.5	1694	AT	322.5	329.0	Sell		5,113	7	LSE
21:16:06	325.5	326	O	321.5	326.0	Buy		3,419	6	LSE
20:52:41	323.433	1233	O	321.5	325.5	Sell		3,093	5	LSE
20:49:13	322.1	1434	O	321.5	325.5	Sell		1,860	4	LSE
20:09:31	323.0	100	AT	318.5	323.0	Buy		426	3	LSE
20:09:31	323.0	150	AT	318.0	323.0	Buy		326	2	LSE
19:03:33	316.5	176	AT	316.5	319.5	Sell		176	1	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions