We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 40 | 2.98062593145 | 1342 | 1400 | 1330 | 245805 | 1368.46518213 | DE |
| 4 | -98 | -6.62162162162 | 1480 | 1480 | 1296 | 195044 | 1355.80799661 | DE |
| 12 | -266 | -16.140776699 | 1648 | 1698 | 1296 | 162202 | 1467.35486419 | DE |
| 26 | -118 | -7.86666666667 | 1500 | 1704 | 1296 | 154256 | 1526.79221221 | DE |
| 52 | 504 | 57.4031890661 | 878 | 1704 | 822 | 164178 | 1319.80923204 | DE |
| 156 | 523 | 60.884749709 | 859 | 1704 | 589 | 120405 | 1015.50106707 | DE |
| 260 | 562 | 68.5365853659 | 820 | 1704 | 420 | 105716 | 923.14657797 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737480600 | 1380 | 18 | 1.32 | 1364 | 1380 | 1354 | 152583 |
| 1737394200 | 1362 | -10 | -0.73 | 1370 | 1376 | 1356 | 648346 |
| 1737135000 | 1372 | -14 | -1.01 | 1350 | 1400 | 1350 | 83761 |
| 1737048600 | 1386 | 18 | 1.32 | 1390 | 1390 | 1352 | 127542 |
| 1736962200 | 1368 | 50 | 3.79 | 1342 | 1370 | 1330 | 216792 |
| 1736875800 | 1318 | -10 | -0.75 | 1362 | 1362 | 1314 | 954877 |
| 1736789400 | 1328 | -4 | -0.30 | 1330 | 1334 | 1296 | 152572 |
| 1736530200 | 1332 | -22 | -1.62 | 1382 | 1382 | 1322 | 107304 |
| 1736443800 | 1354 | -6 | -0.44 | 1358 | 1364 | 1336 | 276326 |
| 1736357400 | 1360 | -22 | -1.59 | 1382 | 1394 | 1342 | 177139 |
| 1736271000 | 1382 | -54 | -3.76 | 1436 | 1436 | 1380 | 152240 |
| 1736184600 | 1436 | -14 | -0.97 | 1430 | 1450 | 1424 | 81735 |
| 1735925400 | 1450 | 2 | 0.14 | 1450 | 1456 | 1444 | 27691 |
| 1735839000 | 1448 | -2 | -0.14 | 1470 | 1470 | 1440 | 41922 |
| 1735666200 | 1450 | 24 | 1.68 | 1424 | 1452 | 1420 | 22462 |
| 1735579800 | 1426 | -24 | -1.66 | 1438 | 1438 | 1416 | 30816 |
| 1735320600 | 1450 | -30 | -2.03 | 1480 | 1480 | 1440 | 61646 |
| 1735061400 | 1480 | 40 | 2.78 | 1468 | 1480 | 1444 | 22298 |
| 1734975000 | 1440 | 8 | 0.56 | 1420 | 1440 | 1418 | 55325 |
| 1734715800 | 1432 | 6 | 0.42 | 1420 | 1432 | 1410 | 442273 |
| 1734629400 | 1426 | -28 | -1.93 | 1434 | 1444 | 1420 | 276197 |
| 1734543000 | 1454 | -6 | -0.41 | 1466 | 1474 | 1450 | 93599 |
| 1734456600 | 1460 | -66 | -4.33 | 1514 | 1518 | 1452 | 103867 |
| 1734370200 | 1526 | 4 | 0.26 | 1562 | 1562 | 1514 | 54514 |
| 1734111000 | 1522 | 18 | 1.20 | 1504 | 1528 | 1500 | 90364 |
| 1734024600 | 1504 | -26 | -1.70 | 1500 | 1538 | 1500 | 67252 |
| 1733938200 | 1530 | -14 | -0.91 | 1546 | 1546 | 1520 | 152751 |
| 1733851800 | 1544 | 4 | 0.26 | 1560 | 1560 | 1528 | 59919 |
| 1733765400 | 1540 | 6 | 0.39 | 1538 | 1550 | 1520 | 352304 |
| 1733506200 | 1534 | -6 | -0.39 | 1500 | 1550 | 1500 | 82343 |
| 1733419800 | 1540 | -8 | -0.52 | 1544 | 1556 | 1518 | 62772 |
| 1733333400 | 1548 | 24 | 1.57 | 1538 | 1564 | 1514 | 96156 |
| 1733247000 | 1524 | 46 | 3.11 | 1506 | 1524 | 1480 | 69246 |
| 1733160600 | 1478 | -10 | -0.67 | 1482 | 1494 | 1474 | 52846 |
| 1732901400 | 1488 | -20 | -1.33 | 1512 | 1516 | 1488 | 61207 |
| 1732815000 | 1508 | 12 | 0.80 | 1474 | 1514 | 1474 | 129409 |
| 1732728600 | 1496 | 36 | 2.47 | 1476 | 1506 | 1476 | 116056 |
| 1732642200 | 1460 | -30 | -2.01 | 1490 | 1516 | 1432 | 117068 |
| 1732555800 | 1490 | -10 | -0.67 | 1494 | 1510 | 1486 | 326731 |
| 1732296600 | 1500 | -6 | -0.40 | 1506 | 1522 | 1498 | 98663 |
| 1732210200 | 1506 | 16 | 1.07 | 1536 | 1536 | 1490 | 69401 |
| 1732123800 | 1490 | -18 | -1.19 | 1520 | 1534 | 1482 | 94322 |
| 1732037400 | 1508 | 18 | 1.21 | 1482 | 1516 | 1476 | 92784 |
| 1731951000 | 1490 | 22 | 1.50 | 1468 | 1490 | 1454 | 128073 |
| 1731691800 | 1468 | -8 | -0.54 | 1490 | 1490 | 1444 | 183336 |
| 1731605400 | 1476 | -160 | -9.78 | 1600 | 1602 | 1382 | 819111 |
| 1731519000 | 1636 | -20 | -1.21 | 1650 | 1674 | 1620 | 198679 |
| 1731432600 | 1656 | -36 | -2.13 | 1684 | 1698 | 1654 | 87006 |
| 1731346200 | 1692 | 88 | 5.49 | 1612 | 1694 | 1612 | 339060 |
| 1731087000 | 1604 | -8 | -0.50 | 1608 | 1620 | 1604 | 75798 |
| 1731000600 | 1612 | 2 | 0.12 | 1608 | 1624 | 1600 | 115651 |
| 1730914200 | 1610 | 4 | 0.25 | 1638 | 1658 | 1594 | 110429 |
| 1730827800 | 1606 | -26 | -1.59 | 1620 | 1650 | 1606 | 115664 |
| 1730741400 | 1632 | -26 | -1.57 | 1650 | 1672 | 1632 | 91807 |
| 1730482200 | 1658 | 22 | 1.34 | 1638 | 1658 | 1628 | 99690 |
| 1730395800 | 1636 | -16 | -0.97 | 1676 | 1676 | 1602 | 310039 |
| 1730309400 | 1652 | 6 | 0.36 | 1648 | 1680 | 1632 | 79279 |
| 1730223000 | 1646 | 2 | 0.12 | 1612 | 1656 | 1612 | 63629 |
| 1730136600 | 1644 | 2 | 0.12 | 1646 | 1672 | 1642 | 115430 |
| 1729873800 | 1642 | 16 | 0.98 | 1634 | 1662 | 1626 | 96553 |
| 1729787400 | 1626 | -14 | -0.85 | 1662 | 1662 | 1626 | 116616 |
| 1729701000 | 1640 | -8 | -0.49 | 1606 | 1646 | 1606 | 230859 |
| 1729614600 | 1648 | 16 | 0.98 | 1674 | 1674 | 1624 | 103142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
