We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 26 | 1.74496644295 | 1490 | 1536 | 1444 | 113583 | 1487.79392727 | DE |
| 4 | -118 | -7.22154222766 | 1634 | 1698 | 1382 | 164287 | 1574.88512515 | DE |
| 12 | -118 | -7.22154222766 | 1634 | 1704 | 1382 | 125309 | 1606.60440655 | DE |
| 26 | 200 | 15.1975683891 | 1316 | 1704 | 1190 | 161359 | 1488.43669743 | DE |
| 52 | 685 | 82.4308062575 | 831 | 1704 | 791 | 158079 | 1246.97727899 | DE |
| 156 | 591 | 63.8918918919 | 925 | 1704 | 589 | 113504 | 984.07748805 | DE |
| 260 | 896 | 144.516129032 | 620 | 1704 | 420 | 104284 | 892.47242233 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 1506 | 16 | 1.07 | 1536 | 1536 | 1490 | 69401 |
| 1732123800 | 1490 | -18 | -1.19 | 1520 | 1534 | 1482 | 94322 |
| 1732037400 | 1508 | 18 | 1.21 | 1482 | 1516 | 1476 | 92784 |
| 1731951000 | 1490 | 22 | 1.50 | 1468 | 1490 | 1454 | 128073 |
| 1731691800 | 1468 | -8 | -0.54 | 1490 | 1490 | 1444 | 183336 |
| 1731605400 | 1476 | -160 | -9.78 | 1600 | 1602 | 1382 | 819111 |
| 1731519000 | 1636 | -20 | -1.21 | 1650 | 1674 | 1620 | 198679 |
| 1731432600 | 1656 | -36 | -2.13 | 1684 | 1698 | 1654 | 87006 |
| 1731346200 | 1692 | 88 | 5.49 | 1612 | 1694 | 1612 | 339060 |
| 1731087000 | 1604 | -8 | -0.50 | 1608 | 1620 | 1604 | 75798 |
| 1731000600 | 1612 | 2 | 0.12 | 1608 | 1624 | 1600 | 115651 |
| 1730914200 | 1610 | 4 | 0.25 | 1638 | 1658 | 1594 | 110429 |
| 1730827800 | 1606 | -26 | -1.59 | 1620 | 1650 | 1606 | 115664 |
| 1730741400 | 1632 | -26 | -1.57 | 1650 | 1672 | 1632 | 91807 |
| 1730482200 | 1658 | 22 | 1.34 | 1638 | 1658 | 1628 | 99690 |
| 1730395800 | 1636 | -16 | -0.97 | 1676 | 1676 | 1602 | 310039 |
| 1730309400 | 1652 | 6 | 0.36 | 1648 | 1680 | 1632 | 79279 |
| 1730223000 | 1646 | 2 | 0.12 | 1612 | 1656 | 1612 | 63629 |
| 1730136600 | 1644 | 2 | 0.12 | 1646 | 1672 | 1642 | 115430 |
| 1729873800 | 1642 | 16 | 0.98 | 1634 | 1662 | 1626 | 96553 |
| 1729787400 | 1626 | -14 | -0.85 | 1662 | 1662 | 1626 | 116616 |
| 1729701000 | 1640 | -8 | -0.49 | 1606 | 1646 | 1606 | 230859 |
| 1729614600 | 1648 | 16 | 0.98 | 1674 | 1674 | 1624 | 103142 |
| 1729528200 | 1632 | -38 | -2.28 | 1662 | 1672 | 1626 | 43632 |
| 1729269000 | 1670 | -10 | -0.60 | 1676 | 1676 | 1658 | 53888 |
| 1729182600 | 1680 | 16 | 0.96 | 1698 | 1698 | 1656 | 268403 |
| 1729096200 | 1664 | 2 | 0.12 | 1646 | 1692 | 1646 | 108373 |
| 1729009800 | 1662 | 10 | 0.61 | 1618 | 1668 | 1618 | 74795 |
| 1728923400 | 1652 | 8 | 0.49 | 1660 | 1660 | 1630 | 50715 |
| 1728664200 | 1644 | 12 | 0.74 | 1636 | 1646 | 1636 | 63590 |
| 1728577800 | 1632 | -6 | -0.37 | 1668 | 1668 | 1626 | 70783 |
| 1728491400 | 1638 | 34 | 2.12 | 1602 | 1638 | 1602 | 108549 |
| 1728405000 | 1604 | -38 | -2.31 | 1650 | 1650 | 1604 | 94858 |
| 1728318600 | 1642 | 22 | 1.36 | 1628 | 1642 | 1572 | 85868 |
| 1728059400 | 1620 | 30 | 1.89 | 1584 | 1634 | 1584 | 66339 |
| 1727973000 | 1590 | 20 | 1.27 | 1570 | 1590 | 1560 | 83842 |
| 1727886600 | 1570 | -30 | -1.88 | 1600 | 1602 | 1564 | 259558 |
| 1727800200 | 1600 | -16 | -0.99 | 1650 | 1650 | 1592 | 49117 |
| 1727713800 | 1616 | -30 | -1.82 | 1642 | 1642 | 1600 | 162546 |
| 1727454600 | 1646 | -2 | -0.12 | 1654 | 1654 | 1630 | 54771 |
| 1727368200 | 1648 | 34 | 2.11 | 1658 | 1662 | 1624 | 76866 |
| 1727281800 | 1614 | 10 | 0.62 | 1600 | 1650 | 1600 | 146837 |
| 1727195400 | 1604 | -44 | -2.67 | 1686 | 1686 | 1604 | 71534 |
| 1727109000 | 1648 | 18 | 1.10 | 1670 | 1670 | 1626 | 45392 |
| 1726849800 | 1630 | -12 | -0.73 | 1600 | 1664 | 1600 | 291200 |
| 1726763400 | 1642 | 26 | 1.61 | 1650 | 1650 | 1622 | 80215 |
| 1726677000 | 1616 | -2 | -0.12 | 1614 | 1628 | 1604 | 67631 |
| 1726590600 | 1618 | -6 | -0.37 | 1650 | 1650 | 1608 | 93837 |
| 1726504200 | 1624 | 8 | 0.50 | 1580 | 1624 | 1580 | 58290 |
| 1726245000 | 1616 | 16 | 1.00 | 1630 | 1630 | 1604 | 58705 |
| 1726158600 | 1600 | 2 | 0.13 | 1600 | 1630 | 1596 | 104470 |
| 1726072200 | 1598 | -24 | -1.48 | 1630 | 1630 | 1598 | 56519 |
| 1725985800 | 1622 | -12 | -0.73 | 1682 | 1682 | 1608 | 96118 |
| 1725899400 | 1634 | 26 | 1.62 | 1654 | 1654 | 1612 | 94872 |
| 1725640200 | 1608 | -8 | -0.50 | 1634 | 1648 | 1606 | 118773 |
| 1725553800 | 1616 | -22 | -1.34 | 1680 | 1680 | 1616 | 75069 |
| 1725467400 | 1638 | 6 | 0.37 | 1680 | 1680 | 1622 | 112596 |
| 1725381000 | 1632 | -12 | -0.73 | 1660 | 1660 | 1624 | 128029 |
| 1725294600 | 1644 | -16 | -0.96 | 1704 | 1704 | 1616 | 135655 |
| 1725035400 | 1660 | 0 | 0.00 | 1634 | 1666 | 1634 | 218386 |
| 1724949000 | 1660 | 14 | 0.85 | 1636 | 1666 | 1628 | 227200 |
| 1724862600 | 1646 | 10 | 0.61 | 1646 | 1648 | 1622 | 83992 |
| 1724776200 | 1636 | 44 | 2.76 | 1556 | 1636 | 1556 | 193221 |
| 1724430600 | 1592 | -18 | -1.12 | 1556 | 1606 | 1556 | 71694 |
| 1724344200 | 1610 | 6 | 0.37 | 1568 | 1616 | 1568 | 391484 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
