ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Keller Group Plc

Keller Group Plc (KLR)

1,656.00
-36.00
(-2.13%)
Closed 13 November 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1362.222222222221620169815941513201645.84021454DE
4382.348578491971618169815941306371648.29365221DE
12503.113325031131606170415561229871631.0412234DE
2648241.05621805791174170411321625371473.88645047DE
5285610780017047911543371231.29349479DE
156736809201704589111959973.39055117DE
2601133216.6347992355231704420103724882.00628165DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17313462001692885.49161216941612339060
17310870001604-8-0.5016081620160475798
1731000600161220.12160816241600115651
1730914200161040.25163816581594110429
17308278001606-26-1.59162016501606115664
17307414001632-26-1.5716501672163291807
17304822001658221.3416381658162899690
17303958001636-16-0.97167616761602310039
1730309400165260.3616481680163279279
1730223000164620.1216121656161263629
1730136600164420.12164616721642115430
17298738001642160.9816341662162696553
17297874001626-14-0.85166216621626116616
17297010001640-8-0.49160616461606230859
17296146001648160.98167416741624103142
17295282001632-38-2.2816621672162643632
17292690001670-10-0.6016761676165853888
17291826001680160.96169816981656268403
1729096200166420.12164616921646108373
17290098001662100.6116181668161874795
1728923400165280.4916601660163050715
17286642001644120.7416361646163663590
17285778001632-6-0.3716681668162670783
17284914001638342.12160216381602108549
17284050001604-38-2.3116501650160494858
17283186001642221.3616281642157285868
17280594001620301.8915841634158466339
17279730001590201.2715701590156083842
17278866001570-30-1.88160016021564259558
17278002001600-16-0.9916501650159249117
17277138001616-30-1.82164216421600162546
17274546001646-2-0.1216541654163054771
17273682001648342.1116581662162476866
17272818001614100.62160016501600146837
17271954001604-44-2.6716861686160471534
17271090001648181.1016701670162645392
17268498001630-12-0.73160016641600291200
17267634001642261.6116501650162280215
17266770001616-2-0.1216141628160467631
17265906001618-6-0.3716501650160893837
1726504200162480.5015801624158058290
17262450001616161.0016301630160458705
1726158600160020.13160016301596104470
17260722001598-24-1.4816301630159856519
17259858001622-12-0.7316821682160896118
17258994001634261.6216541654161294872
17256402001608-8-0.50163416481606118773
17255538001616-22-1.3416801680161675069
1725467400163860.37168016801622112596
17253810001632-12-0.73166016601624128029
17252946001644-16-0.96170417041616135655
1725035400166000.00163416661634218386
17249490001660140.85163616661628227200
17248626001646100.6116461648162283992
17247762001636442.76155616361556193221
17244306001592-18-1.1215561606155671694
1724344200161060.37156816161568391484
17242578001604462.95156016041558348198
17241714001558-56-3.4716061606155892309
17240850001614140.8816041624158279859
17238258001600-4-0.25163616361588139346
17237394001604-14-0.87160016141592171176
17236530001618281.76159216181566237968
17235666001590-4-0.25160016061572197774
17234802001594140.89159215961560170148

Your Recent History

Delayed Upgrade Clock