Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Keller Group Plc | KLR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -12.00 | -1.15% | 1,034.00 | 01:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,024.00 | 1,024.00 | 1,044.00 | 1,034.00 | 1,046.00 |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
KLR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,092.00 | 1,106.00 | 1,024.00 | 1,071.47 | 166,839 | -58.00 | -5.31% |
| 1 Month | 1,024.00 | 1,108.00 | 1,006.00 | 1,062.94 | 192,750 | 10.00 | 0.98% |
| 3 Months | 887.00 | 1,108.00 | 822.00 | 970.29 | 176,277 | 147.00 | 16.57% |
| 6 Months | 689.00 | 1,108.00 | 673.00 | 904.63 | 143,925 | 345.00 | 50.07% |
| 1 Year | 668.00 | 1,108.00 | 630.00 | 824.87 | 131,603 | 366.00 | 54.79% |
| 3 Years | 838.00 | 1,108.00 | 589.00 | 807.73 | 95,704 | 196.00 | 23.39% |
| 5 Years | 700.00 | 1,108.00 | 420.00 | 745.36 | 96,712 | 334.00 | 47.71% |
KLR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 1,034.00 | -12.00 | -1.15% | 1,024.00 | 1,044.00 | 1,024.00 | 101,304 |
| 19 Apr 2024 | 1,046.00 | 8.00 | 0.77% | 1,044.00 | 1,048.00 | 1,034.00 | 98,872 |
| 18 Apr 2024 | 1,038.00 | -14.00 | -1.33% | 1,042.00 | 1,058.00 | 1,036.00 | 132,190 |
| 17 Apr 2024 | 1,052.00 | -28.00 | -2.59% | 1,068.00 | 1,070.00 | 1,052.00 | 151,618 |
| 16 Apr 2024 | 1,080.00 | -26.00 | -2.35% | 1,104.00 | 1,104.00 | 1,078.00 | 219,171 |
| 13 Apr 2024 | 1,106.00 | 36.00 | 3.36% | 1,092.00 | 1,106.00 | 1,066.00 | 232,345 |
| 12 Apr 2024 | 1,070.00 | -12.00 | -1.11% | 1,108.00 | 1,108.00 | 1,060.00 | 348,461 |
| 11 Apr 2024 | 1,082.00 | 4.00 | 0.37% | 1,088.00 | 1,090.00 | 1,068.00 | 195,725 |
| 10 Apr 2024 | 1,078.00 | 4.00 | 0.37% | 1,050.00 | 1,084.00 | 1,050.00 | 263,464 |
| 09 Apr 2024 | 1,074.00 | 10.00 | 0.94% | 1,080.00 | 1,082.00 | 1,066.00 | 112,958 |
| 06 Apr 2024 | 1,064.00 | 14.00 | 1.33% | 1,054.00 | 1,064.00 | 1,042.00 | 420,164 |
| 05 Apr 2024 | 1,050.00 | -4.00 | -0.38% | 1,054.00 | 1,054.00 | 1,040.00 | 302,726 |
| 04 Apr 2024 | 1,054.00 | 18.00 | 1.74% | 1,080.00 | 1,080.00 | 1,028.00 | 349,672 |
| 03 Apr 2024 | 1,036.00 | -12.00 | -1.15% | 1,080.00 | 1,080.00 | 1,030.00 | 112,301 |
| 29 Mar 2024 | 1,048.00 | 4.00 | 0.38% | 1,052.00 | 1,054.00 | 1,036.00 | 139,349 |
| 28 Mar 2024 | 1,044.00 | -14.00 | -1.32% | 1,080.00 | 1,080.00 | 1,042.00 | 104,350 |
| 27 Mar 2024 | 1,058.00 | 30.00 | 2.92% | 1,032.00 | 1,058.00 | 1,020.00 | 156,612 |
| 26 Mar 2024 | 1,028.00 | -6.00 | -0.58% | 1,032.00 | 1,036.00 | 1,012.00 | 53,200 |
| 23 Mar 2024 | 1,034.00 | 16.00 | 1.57% | 1,024.00 | 1,034.00 | 1,006.00 | 76,328 |
| 22 Mar 2024 | 1,018.00 | -2.00 | -0.20% | 1,032.00 | 1,032.00 | 1,006.00 | 549,988 |
| 21 Mar 2024 | 1,020.00 | -10.00 | -0.97% | 1,032.00 | 1,032.00 | 1,014.00 | 144,780 |
