Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Konami Group Corporation | KNM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5,923.225 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5,923.225 |
KNM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5,923.225 | 5,923.225 | 5,923.225 | 5,923.23 | 200 | 0.00 | 0.00% |
| 1 Month | 5,923.225 | 5,923.225 | 5,923.225 | 5,923.23 | 36,032 | 0.00 | 0.00% |
| 3 Months | 5,923.225 | 5,923.225 | 5,923.225 | 5,923.23 | 27,341 | 0.00 | 0.00% |
| 6 Months | 5,923.225 | 5,923.225 | 5,923.225 | 5,923.23 | 21,396 | 0.00 | 0.00% |
| 1 Year | 5,923.225 | 5,923.225 | 5,923.225 | 5,923.23 | 16,396 | 0.00 | 0.00% |
| 3 Years | 5,923.225 | 5,923.225 | 5,923.225 | 5,923.23 | 16,777 | 0.00 | 0.00% |
| 5 Years | 34.60 | 5,923.225 | 34.60 | 5,298.06 | 24,932 | 5,888.63 | 17,019.15% |
KNM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 0.00 |
| 24 Apr 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 0.00 |
| 23 Apr 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 0.00 |
| 20 Apr 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 0.00 |
| 19 Apr 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 200 |
| 18 Apr 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 26,800 |
| 17 Apr 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 0.00 |
| 16 Apr 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 0.00 |
| 13 Apr 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 300 |
| 12 Apr 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 400 |
| 11 Apr 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 9,338 |
| 10 Apr 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 0.00 |
| 09 Apr 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 0.00 |
| 06 Apr 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 86,545 |
| 05 Apr 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 226,591 |
| 04 Apr 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 4,350 |
| 03 Apr 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 5,000 |
| 29 Mar 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 800 |
| 28 Mar 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 5,400 |
| 27 Mar 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 4,302 |
| 26 Mar 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 0.00 |
