KNM KNM

Konami Share Price - KNM

Buy
Sell
5,923.225
0.00 (0.0%)
5,923.225
Volume 700
Bid Price
Ask Price
News -
Day High

Low
5,923.225

52 Week Range

High
5,923.225

Day Low
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Konami Holdings Corporation KNM London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 5,923.225 11:00:00
Open Price Low Price High Price Close Price Previous Close
5,923.225 5,923.225
Trades Stocks Traded Average Volume 52 Week Range
1 700 - 5,923.225 - 5,923.225
Last Trade Type Quantity Price Currency
20:39:31 O 700 ¥ 6,050.00 JPY

Period:

Draw Mode:

Konami Holdings Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
¥ 0.00 - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Konami News

Date Time Source News Article
18/11/202118:00UK Regulatory (RNS & others)Konami Holdings Corporation Application for Selection of..
11/11/202118:00UK Regulatory (RNS & others)Konami Holdings Corporation Notice of Qtly Securities Report..
04/11/202118:33UK Regulatory (RNS & others)Konami Holdings Corporation Earnings Release for Sep.2021
05/8/202118:49UK Regulatory (RNS & others)Konami Holdings Corporation 1st Quarter Results
28/7/202117:15UK Regulatory (RNS & others)Konami Holdings Corporation Annual Financial Report
20/5/202116:40UK Regulatory (RNS & others)Konami Holdings Corporation Adjustment of Conversion Price..
13/5/202117:59UK Regulatory (RNS & others)Konami Holdings Corporation Transition to a Co w/..
13/5/202117:50UK Regulatory (RNS & others)Konami Holdings Corporation Difference b/w Results for FY21..
13/5/202117:39UK Regulatory (RNS & others)Konami Holdings Corporation 4th Quarter Results
13/5/202117:36UK Regulatory (RNS & others)Konami Holdings Corporation Distribution of retained..
04/2/202118:24UK Regulatory (RNS & others)Konami Holdings Corporation 3rd Quarter Results

Historical KNM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5,923.2255,923.2255,923.2255,923.237000.000.0%
1 Month5,923.2255,923.2255,923.2255,923.232,1790.000.0%
3 Months5,923.2255,923.2255,923.2255,923.2317,8680.000.0%
6 Months5,923.2255,923.2255,923.2255,923.2317,6850.000.0%
1 Year5,923.2255,923.2255,923.2255,923.2326,1670.000.0%
3 Years34.605,923.22534.604,403.9332,4545,888.6317,019.15%
5 Years34.605,923.22534.602,708.9432,9705,888.6317,019.15%
Your Recent History
LSE
KNM
Konami
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211205 08:05:41