ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,973.30
-1.50%
S&P ASX All Technology
3,662.50
-2.27%
Brent Oil
69.34
0.00%
US Dollar vs AUD
1.58078
0.09%
Bitcoin
87,500.20
-2.72%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Konami Group Corporation (KNM) Share Price

Konami Group Corporation

Konami Group Corporation (KNM)

KneoMedia Limited
5,923.225
0.00
(0.00%)
Closed 07 March 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
5,923.225
Bid
0.00
Offer
0.00
Volume
74,000
0.00 Day's Range 0.00
5,923.225 52 Week Range 5,923.225
Market Cap
802.571B
Previous Close
5,923.225
Open
-
Last Trade
74000
@
18234.993
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
4,118
Shares Outstanding
135,495,575
Dividend Yield
-
PE Ratio
0.22
Earnings Per Share (EPS)
436.71
Revenue
360.31B
Net Profit
59.17B

About Konami Group Corporation

Sector
Prepackaged Software
Industry
Entertainment Diversified
Website
www.konami.co.jp
Headquarters
Minato, Tokyo, Jpn
Founded
1986
Konami Group Corporation is listed in the Prepackaged Software sector of the London Stock Exchange with ticker KNM. The last closing price for Konami was ¥ 5,923. Over the last year, Konami shares have traded in a share price range of ¥ 5,923.225 to ¥ 5,923.225.

Konami currently has 135,495,575 shares in issue. The market capitalisation of Konami is ¥ 803 billion. Konami has a price to earnings ratio (PE ratio) of 0.22.

Ask ADVFN Intelligence (AI)

KNM Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1005923.2255923.2255923.2253405923.225DE
4005923.2255923.2255923.22517005923.225DE
12005923.2255923.2255923.22541185923.225DE
26005923.2255923.2255923.22575675923.225DE
52005923.2255923.2255923.225109785923.225DE
156005923.2255923.2255923.225103445923.225DE
260005923.2255923.2255923.225102545923.225DE

KNM - Frequently Asked Questions (FAQ)

What is the current Konami share price?
The current share price of Konami is ¥ 5,923.225
How many Konami shares are in issue?
Konami has 135,495,575 shares in issue
What is the market cap of Konami?
The market capitalisation of Konami is JPY 802.57B
What is the 1 year trading range for Konami share price?
Konami has traded in the range of ¥ 5,923.225 to ¥ 5,923.225 during the past year
What is the PE ratio of Konami?
The price to earnings ratio of Konami is 0.22
What is the cash to sales ratio of Konami?
The cash to sales ratio of Konami is 0.04
What is the reporting currency for Konami?
Konami reports financial results in JPY
What is the latest annual turnover for Konami?
The latest annual turnover of Konami is JPY 360.31B
What is the latest annual profit for Konami?
The latest annual profit of Konami is JPY 59.17B
What is the registered address of Konami?
The registered address for Konami is 9-7-2 AKASAKA, MINATO-KU, MINATO, TOKYO, 107-8323
What is the Konami website address?
The website address for Konami is www.konami.co.jp
Which industry sector does Konami operate in?
Konami operates in the ENTERTAINMENT DIVERSIFIED sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KMRKenmare Resources Plc
391.00p
(42.18%)
1.21M
GALGalantas Gold Corporation
4.25p
(30.77%)
51.22k
NTQEnteq Technologies Plc
2.10p
(23.53%)
4.33M
VRCIVerici Dx Plc
3.375p
(22.73%)
2.71M
ORCPOracle Power Plc
0.018p
(20.00%)
818.21M
APQApq Global Limited
0.30p
(-85.00%)
134.6k
TUNTungsten West Plc
3.25p
(-34.61%)
2.09M
PETPetrel Resources Plc
1.25p
(-34.21%)
2.26M
STKStreaksai Plc
0.65p
(-18.75%)
2.66M
MROMelrose Industries Plc
564.00p
(-17.06%)
16.05M
ORCPOracle Power Plc
0.018p
(20.00%)
818.21M
SYMESupply@me Capital Plc
0.0035p
(-4.11%)
417.96M
VELAVela Technologies Plc
0.0027p
(0.00%)
384.82M
TRPTower Resources Plc
0.024p
(0.00%)
305.79M
PREMPremier African Minerals Limited
0.019p
(-9.52%)
305.49M

Discussion

View Full Feed
royal1 royal1 5 minutes ago
I’m not picking on her. Just wondering if i looked up her post from 2 years ago. I must be loosing it. I swear it was just before the holidays. 🤨
HMBL
Carjockey2 Carjockey2 5 minutes ago
LMMFAO !!!!!!!!!!!

Actually her group took up the whole row!!!!!!!!!

You just made my whole month.

$HMBL

PINOCCHIO LIVES !!!!
HMBL
Huggy Bear Huggy Bear 5 minutes ago
Mais non, it wasn't the truth...
HMBL
955 955 5 minutes ago
Trump Preparing EO to Shut Down Dept. of Education

https://investorshub.advfn.com/uimage/uploads/2025/3/6/rumgfTrumpEOtoCloseDeptofEducation.jpg

Can FHFA be far behind?
The Whale The Whale 6 minutes ago
No one wants this $hit. Get it through your primitive skull you moron.
HIT
CaptHowdy CaptHowdy 6 minutes ago
If a giant like Walgreens can go private so can a poorly run operation like NXPL, and not have to explain why to the shareholders they shafted witg RXMD.

We haven't heard anything about the pharma side of the business since Fernandez stole RXMD for a fraction of its market value.
NXPL
DCBill DCBill 6 minutes ago
Once again, from your lips, to you know who's ears!!!
FNMA
silver_bars silver_bars 6 minutes ago
Ontario Premier Doug Ford adding a new 25% tax on Canadian electricity going into the USA ... the new 25% tax goes into effect next week ....

https://www.youtube.com/watch?v=27Nl3pJsqFE
biotechinvestor1 biotechinvestor1 7 minutes ago
About 4 months ago, it was in low $40's. It's up 50% since then outperfoming most benchmarks. I recall how some of us fundamental investors posted that halo will run up back to high 50's even without a new deal while you and a couple of other permabears were forecasting further drops. 
HALO
DiscoverGold DiscoverGold 7 minutes ago
$META lost key trendline support today, with GoNoGo flipping firmly bearish…
By: TrendSpider | March 6, 2025

• $META lost key trendline support today, with GoNoGo flipping firmly bearish…

Even the strongest Mag 7 name this year is starting to crack.
META
MartinLutherKing MartinLutherKing 7 minutes ago
PT $100 cure to cancer 100% remission
RNAZ
OMOLIVES OMOLIVES 8 minutes ago
I'm not so sure they let Fernane play with the WCSG gig so he may still have his preferred C's here. From memory they were supposed to be on a two year lock up.
HMBL
MartinLutherKing MartinLutherKing 8 minutes ago
Hell yes brother, Cure to cancer explosion is next RNAZ
RNAZ
delerious1 delerious1 8 minutes ago
NBRI CEO Jared L has a plan, he obviously has the experience and know-how, as even the odd 4 will admit by now...he's been super-tuning the Mill, fine-tuning transportation "highways" , setting up testing and refiner networks, contacting folks in the 51st state for road and mine updates to be ready
NBRI
Huggy Bear Huggy Bear 9 minutes ago
Whatever helps you sleep at night.
HMBL
CaptHowdy CaptHowdy 9 minutes ago
Day 9, under $1.00... Fernandez has failed to deliver, hope he's prepared to answer the difficult questions and not cherry pick the one's that do not paint him in a negative light.
NXPL
Carjockey2 Carjockey2 9 minutes ago
I'm going to stay at a Holiday Inn does that count???
HMBL
fuagf fuagf 9 minutes ago
If another attempt it could very well be by one farther right than he is. That's where the violence mainly
sits and no doubt there would be some there who one day will see his use-by-date as expired.
TheKid5 TheKid5 9 minutes ago
https://x.com/FrankieBstock/status/1897716487688708466
CLNV
gfp927z gfp927z 9 minutes ago
This sounds like merely another delay, and not a change in the policy. The endless uncertainty is killing the financial markets, and a recession will cost us a lot more in lost GDP than what those tariffs might bring in. Crash the stock market and the already tapped out Fed will be forced into anoth
NoMoDo NoMoDo 10 minutes ago
Don't pick on her, she once went to the super bowl. Took up 2 seats.
HMBL
OMOLIVES OMOLIVES 11 minutes ago
lol....I think he maybe serious now given he has lost at least once here playing that beat up game and buying. I used to see that all the time...but as the OTC venue slipped away..so did those that played that way.

And so it goes....
HMBL
DiscoverGold DiscoverGold 11 minutes ago
$AAPL had the most bullish flow today
By: Cheddar Flow | March 6, 2025

• $NVDA had the most bearish flow today by far

$TSLA had less than half of total bearish premium

pbs.twimg.com/media/GlYpbgoW4AA1K3F?format=jpg&name=4096x4096
AAPL NVDA TSLA
canthelpit canthelpit 11 minutes ago
Bucks ,,,, the answer is no ,,the way I read it as per the sec filing each entity gets there own % of the shares ,, assuming all the buisness combos of gbt / tokenize / magic all go there own way once deal made ,, MAGIC was in on tokenize not gbt tech as confusing as it sounds and todays bannix p
GTCH

Your Recent History

LSE
KNM
Konami
BIT
P1NR97
BNP Paribas Issuance
BIT
1BYND
Beyond Meat
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads