Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
3x South Korea | KOR3 | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.0208 |
KOR3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KOR3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 6.0207 | -0.02 | -0.38% | 6.0207 | 6.0207 | 6.0207 | 0 |
16 May 2024 | 6.0438 | 0.37 | 6.51% | 6.0438 | 6.0438 | 6.0438 | 0 |
15 May 2024 | 5.6745 | 0.10 | 1.76% | 5.6745 | 5.6745 | 5.6745 | 0 |
14 May 2024 | 5.5763 | 0.00 | 0.00% | 5.5763 | 5.5763 | 5.5763 | 0 |
11 May 2024 | 5.5763 | -0.05 | -0.81% | 5.5763 | 5.5763 | 5.5763 | 0 |
10 May 2024 | 5.6217 | -0.18 | -3.02% | 5.6217 | 5.6217 | 5.6217 | 0 |
09 May 2024 | 5.7968 | -0.02 | -0.36% | 5.7968 | 5.7968 | 5.7968 | 0 |
08 May 2024 | 5.8175 | 0.23 | 4.13% | 5.8175 | 5.8175 | 5.8175 | 0 |
04 May 2024 | 5.5868 | 0.24 | 4.51% | 5.5868 | 5.5868 | 5.5868 | 0 |
03 May 2024 | 5.3458 | 0.20 | 3.86% | 5.3458 | 5.3458 | 5.3458 | 0 |
02 May 2024 | 5.1473 | -0.09 | -1.69% | 5.1473 | 5.1473 | 5.1473 | 0 |
01 May 2024 | 5.2355 | -0.10 | -1.80% | 5.2355 | 5.2355 | 5.2355 | 0 |
30 Apr 2024 | 5.3315 | 0.15 | 2.92% | 5.3315 | 5.3315 | 5.3315 | 0 |
27 Apr 2024 | 5.18 | 0.15 | 2.98% | 5.18 | 5.18 | 5.18 | 0 |
26 Apr 2024 | 5.03 | -0.14 | -2.77% | 5.03 | 5.03 | 5.03 | 0 |
25 Apr 2024 | 5.1733 | 0.06 | 1.10% | 5.1733 | 5.1733 | 5.1733 | 0 |
24 Apr 2024 | 5.1168 | 0.17 | 3.38% | 5.1168 | 5.1168 | 5.1168 | 0 |
23 Apr 2024 | 4.9495 | 0.11 | 2.31% | 4.9495 | 4.9495 | 4.9495 | 0 |
20 Apr 2024 | 4.8378 | -0.15 | -3.05% | 4.8378 | 4.8378 | 4.8378 | 0 |
19 Apr 2024 | 4.9898 | 0.38 | 8.16% | 4.9898 | 4.9898 | 4.9898 | 0 |
18 Apr 2024 | 4.6135 | -0.14 | -2.89% | 4.6135 | 4.6135 | 4.6135 | 0 |