We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739208600 | 2.7995 | 0.1 | 3.75 | 2.736 | 3.0595 | 2.736 | 45706 |
| 1738949400 | 2.69825 | -0.14 | -5.00 | 2.84 | 2.84 | 2.4965 | 47338 |
| 1738863000 | 2.84025 | 0.04 | 1.47 | 2.83 | 2.8565 | 2.83 | 21 |
| 1738776600 | 2.799 | 0.06 | 2.26 | 2.7785 | 2.81975 | 2.65475 | 38609 |
| 1738690200 | 2.73725 | 0.16 | 6.22 | 2.6629999 | 2.7655 | 2.62475 | 1712 |
| 1738603800 | 2.577 | -0.2 | -7.34 | 2.5545 | 2.6004999 | 2.52825 | 1281 |
| 1738344600 | 2.78125 | -0.08 | -2.92 | 2.766 | 3.10275 | 2.7455 | 42461 |
| 1738258200 | 2.865 | 0.08 | 2.96 | 2.783 | 3.1 | 2.49525 | 1000 |
| 1738171800 | 2.78275 | 0.08 | 3.02 | 2.78275 | 2.78275 | 2.78275 | 2 |
| 1738085400 | 2.70125 | -0.1 | -3.61 | 2.7995 | 2.8617499 | 2.6855 | 1754 |
| 1737999000 | 2.8025 | -0.22 | -7.18 | 2.75 | 2.84725 | 2.52575 | 3862 |
| 1737739800 | 3.01925 | 0.07 | 2.52 | 3.01925 | 3.01925 | 3.01925 | 0 |
| 1737653400 | 2.945 | -0.1 | -3.36 | 2.9615 | 2.98 | 2.8555 | 224 |
| 1737567000 | 3.0475 | 0.12 | 4.21 | 3.036 | 3.06875 | 3.01175 | 2424 |
| 1737480600 | 2.9242499 | 0.1 | 3.38 | 2.896 | 3.176 | 2.8525 | 2001 |
| 1737394200 | 2.82875 | -0.03 | -0.96 | 2.928 | 2.939 | 2.815 | 2327 |
| 1737135000 | 2.85625 | 0.03 | 0.90 | 2.7825 | 3.0985 | 2.7825 | 75 |
| 1737048600 | 2.83075 | 0.02 | 0.58 | 2.9045 | 2.917 | 2.782 | 991 |
| 1736962200 | 2.8144999 | 0.13 | 4.88 | 2.832 | 2.84 | 2.78925 | 2 |
| 1736875800 | 2.6835 | 0.07 | 2.49 | 2.664 | 2.802 | 2.4445 | 4054 |
| 1736789400 | 2.61825 | -0.03 | -1.24 | 2.577 | 2.6549999 | 2.577 | 3043 |
| 1736530200 | 2.65125 | 0.23 | 9.38 | 2.8215 | 2.83025 | 2.3655 | 4429 |
| 1736443800 | 2.424 | -0.34 | -12.32 | 2.83 | 2.886 | 2.388 | 2658 |
| 1736357400 | 2.7645 | 0.02 | 0.81 | 2.8745 | 2.8745 | 2.408 | 1529 |
| 1736271000 | 2.74225 | -0.1 | -3.38 | 2.8224999 | 2.8224999 | 2.39925 | 7436 |
| 1736184600 | 2.83825 | 0.3 | 11.75 | 2.744 | 2.8545 | 2.727 | 7493 |
| 1735925400 | 2.53975 | 0.18 | 7.66 | 2.4845 | 2.76875 | 2.4845 | 218 |
| 1735839000 | 2.359 | -0.01 | -0.52 | 2.411 | 2.62925 | 2.3215 | 1739 |
| 1735666200 | 2.37125 | 0.04 | 1.77 | 2.3955 | 2.41525 | 2.3635 | 12 |
| 1735579800 | 2.33 | -0.06 | -2.43 | 2.3384999 | 2.40525 | 2.1465 | 245 |
| 1735320600 | 2.388 | -0.17 | -6.46 | 2.3945 | 2.4415 | 2.20175 | 4279 |
| 1735061400 | 2.553 | 0 | 0.12 | 2.505 | 2.612 | 2.505 | 10 |
| 1734975000 | 2.55 | 0.02 | 0.70 | 2.5905 | 2.7975 | 2.503 | 209 |
| 1734715800 | 2.53225 | -0.06 | -2.47 | 2.53225 | 2.53225 | 2.53225 | 0 |
| 1734629400 | 2.5964999 | -0.22 | -7.92 | 2.6185 | 2.68275 | 2.3725 | 4998 |
| 1734543000 | 2.81975 | 0.11 | 3.89 | 2.8504999 | 3.10675 | 2.78825 | 31 |
| 1734456600 | 2.71425 | -0.14 | -5.05 | 2.7605 | 2.9835 | 2.35175 | 1044 |
| 1734370200 | 2.8585 | -0.05 | -1.64 | 2.8355 | 2.93675 | 2.823 | 5928 |
| 1734111000 | 2.90625 | -0.01 | -0.27 | 2.978 | 2.99025 | 2.8849999 | 4078 |
| 1734024600 | 2.914 | 0.05 | 1.71 | 2.9965 | 3.20625 | 2.89475 | 1715 |
| 1733938200 | 2.865 | 0.18 | 6.51 | 2.791 | 3.11875 | 2.7645 | 1548 |
| 1733851800 | 2.69 | 0.06 | 2.39 | 2.7705 | 2.7705 | 2.67675 | 2639 |
| 1733765400 | 2.62725 | -0.19 | -6.81 | 2.559 | 2.68975 | 2.4907499 | 18271 |
| 1733506200 | 2.8192499 | -0.09 | -3.07 | 2.868 | 2.9405 | 2.78075 | 919 |
| 1733419800 | 2.9085 | -0.08 | -2.51 | 2.856 | 3.202 | 2.856 | 5610 |
| 1733333400 | 2.9835 | 0.13 | 4.54 | 2.9865 | 3.01475 | 2.91825 | 12859 |
| 1733247000 | 2.854 | -0.25 | -8.08 | 2.6805 | 2.9725 | 2.4195 | 52715 |
| 1733160600 | 3.10475 | -0.07 | -2.34 | 3.12 | 3.16475 | 3.0585 | 32 |
| 1732901400 | 3.17925 | -0.14 | -4.21 | 3.17925 | 3.17925 | 3.17925 | 0 |
| 1732815000 | 3.319 | -0.01 | -0.35 | 3.319 | 3.319 | 3.319 | 0 |
| 1732728600 | 3.3304999 | -0.1 | -3.02 | 3.335 | 3.72875 | 3.30875 | 168 |
| 1732642200 | 3.43425 | 0.01 | 0.37 | 3.4185 | 3.5085 | 3.3835 | 16 |
| 1732555800 | 3.4215 | 0.12 | 3.55 | 3.475 | 3.5125 | 3.40825 | 45 |
| 1732296600 | 3.30425 | -0.01 | -0.44 | 3.318 | 3.34875 | 3.27625 | 15 |
| 1732210200 | 3.31875 | 0.15 | 4.71 | 3.31875 | 3.31875 | 3.31875 | 0 |
| 1732123800 | 3.1695 | -0.09 | -2.90 | 3.241 | 3.36175 | 3.15625 | 1561 |
| 1732037400 | 3.2639999 | -0.02 | -0.53 | 3.24 | 3.3075 | 3.1485 | 483 |
| 1731951000 | 3.2815 | 0.2 | 6.65 | 3.2225 | 3.3075 | 3.2 | 770 |
| 1731691800 | 3.077 | 0.03 | 0.95 | 3.1269999 | 3.199 | 2.8192499 | 1174 |
| 1731605400 | 3.048 | 0.02 | 0.70 | 3.0265 | 3.091 | 3.0265 | 70 |
| 1731519000 | 3.02675 | -0.13 | -4.18 | 3.0724999 | 3.24775 | 2.97425 | 348 |
| 1731432600 | 3.15875 | -0.29 | -8.51 | 3.1945 | 3.205 | 2.85525 | 41 |
| 1731346200 | 3.4525 | -0.13 | -3.55 | 3.6 | 3.61675 | 3.41 | 140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
