We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 59.745 | 0.72 | 1.22 | 59.745 | 59.745 | 59.745 | 0 |
| 1741887000 | 59.025 | -0.62 | -1.04 | 58.93 | 59.025 | 58.93 | 136 |
| 1741800600 | 59.645 | 1.56 | 2.69 | 59.53 | 59.645 | 59.53 | 100 |
| 1741714200 | 58.085 | -0.08 | -0.13 | 58.1 | 58.1 | 58.085 | 46 |
| 1741627800 | 58.16 | -0.68 | -1.16 | 58.9 | 58.9 | 58.16 | 92 |
| 1741368600 | 58.84 | -0.46 | -0.78 | 59.25 | 59.25 | 58.84 | 90 |
| 1741282200 | 59.3 | 0.31 | 0.52 | 59.3 | 59.3 | 59.3 | 0 |
| 1741195800 | 58.995 | 1.5 | 2.61 | 58.93 | 58.995 | 58.89 | 321 |
| 1741109400 | 57.495 | -1.5 | -2.53 | 57.91 | 57.91 | 57.495 | 1 |
| 1741023000 | 58.99 | 1.02 | 1.76 | 58.67 | 58.99 | 58.67 | 2072 |
| 1740763800 | 57.97 | -2.35 | -3.89 | 57.97 | 57.97 | 57.97 | 0 |
| 1740677400 | 60.315 | -1.69 | -2.72 | 60.315 | 60.315 | 60.315 | 0 |
| 1740591000 | 62 | 0.95 | 1.55 | 61.58 | 62 | 61.58 | 1 |
| 1740504600 | 61.055 | -0.56 | -0.91 | 61.41 | 61.42 | 61.055 | 2285 |
| 1740418200 | 61.615 | -0.44 | -0.71 | 62 | 62 | 61.615 | 7 |
| 1740159000 | 62.055 | -0.01 | -0.02 | 62.055 | 62.055 | 62.055 | 0 |
| 1740072600 | 62.065 | -0.08 | -0.12 | 62.065 | 62.065 | 62.065 | 0 |
| 1739986200 | 62.14 | 0.78 | 1.27 | 62.14 | 62.14 | 62.14 | 0 |
| 1739899800 | 61.36 | 0.8 | 1.31 | 60.95 | 61.36 | 60.95 | 2892 |
| 1739813400 | 60.565 | 0.29 | 0.48 | 60.49 | 60.565 | 60.49 | 1 |
| 1739554200 | 60.275 | 0.54 | 0.90 | 60.28 | 60.42 | 60.13 | 7204 |
| 1739467800 | 59.735 | 1.33 | 2.28 | 59.09 | 59.735 | 59.09 | 534 |
| 1739381400 | 58.405 | -0.45 | -0.76 | 58.94 | 58.94 | 58.405 | 1520 |
| 1739295000 | 58.855 | 0.16 | 0.28 | 58.56 | 58.855 | 58.56 | 1 |
| 1739208600 | 58.69 | 0.84 | 1.44 | 58.69 | 58.69 | 58.69 | 0 |
| 1738949400 | 57.855 | -0.83 | -1.41 | 58.53 | 58.53 | 57.855 | 15 |
| 1738863000 | 58.68 | 0.28 | 0.49 | 58.5 | 58.68 | 58.5 | 80 |
| 1738776600 | 58.395 | 0.47 | 0.80 | 58.395 | 58.395 | 58.395 | 0 |
| 1738690200 | 57.93 | 1.31 | 2.31 | 57.93 | 57.93 | 57.93 | 0 |
| 1738603800 | 56.62 | -1.4 | -2.41 | 56.62 | 56.62 | 56.62 | 0 |
| 1738344600 | 58.02 | -0.65 | -1.11 | 58.02 | 58.02 | 58.02 | 0 |
| 1738258200 | 58.67 | 0.6 | 1.03 | 58.67 | 58.67 | 58.67 | 0 |
| 1738171800 | 58.07 | 0.56 | 0.98 | 58.18 | 58.19 | 58.07 | 7199 |
| 1738085400 | 57.505 | -0.79 | -1.36 | 57.52 | 57.52 | 57.505 | 411 |
| 1737999000 | 58.295 | -1.37 | -2.30 | 58.06 | 58.295 | 57.95 | 5477 |
| 1737739800 | 59.665 | 0.48 | 0.82 | 59.665 | 59.665 | 59.665 | 0 |
| 1737653400 | 59.18 | -0.57 | -0.95 | 58.87 | 59.18 | 58.87 | 42 |
| 1737567000 | 59.75 | 0.81 | 1.38 | 59.75 | 59.75 | 59.75 | 0 |
| 1737480600 | 58.935 | 0.27 | 0.45 | 58.935 | 58.935 | 58.935 | 0 |
| 1737394200 | 58.67 | 0.2 | 0.35 | 58.67 | 58.67 | 58.67 | 0 |
| 1737135000 | 58.465 | 0.19 | 0.33 | 58.09 | 58.49 | 58.09 | 2845 |
| 1737048600 | 58.275 | 0.18 | 0.32 | 58.275 | 58.275 | 58.275 | 0 |
| 1736962200 | 58.09 | 0.92 | 1.61 | 58.09 | 58.09 | 58.09 | 0 |
| 1736875800 | 57.17 | 0.43 | 0.75 | 57.17 | 57.17 | 57.17 | 0 |
| 1736789400 | 56.745 | -0.21 | -0.36 | 56.78 | 56.78 | 56.67 | 5803 |
| 1736530200 | 56.95 | -1.19 | -2.04 | 57.89 | 57.89 | 56.95 | 1720 |
| 1736443800 | 58.135 | 0.25 | 0.43 | 58.135 | 58.135 | 58.135 | 0 |
| 1736357400 | 57.885 | 0.3 | 0.52 | 57.885 | 57.885 | 57.885 | 0 |
| 1736271000 | 57.585 | -0.41 | -0.70 | 58.16 | 58.16 | 57.585 | 23 |
| 1736184600 | 57.99 | 1.9 | 3.39 | 57.32 | 57.99 | 57.32 | 2 |
| 1735925400 | 56.09 | 1.09 | 1.98 | 56.09 | 56.09 | 56.09 | 0 |
| 1735839000 | 55 | 0.55 | 1.00 | 54.93 | 55 | 54.93 | 2 |
| 1735666200 | 54.455 | 0 | 0.00 | 54.455 | 54.455 | 54.455 | 0 |
| 1735579800 | 54.455 | -0.26 | -0.47 | 54.455 | 54.455 | 54.455 | 0 |
| 1735320600 | 54.71 | -1.2 | -2.15 | 54.71 | 54.71 | 54.71 | 0 |
| 1735061400 | 55.91 | 0 | 0.00 | 55.91 | 55.91 | 55.91 | 0 |
| 1734975000 | 55.91 | 0.09 | 0.17 | 55.84 | 55.91 | 55.84 | 291 |
| 1734715800 | 55.815 | -0.44 | -0.77 | 55.09 | 55.815 | 55.01 | 2151 |
| 1734629400 | 56.25 | -1.57 | -2.72 | 56.25 | 56.25 | 56.25 | 0 |
| 1734543000 | 57.82 | 0.79 | 1.38 | 57.82 | 57.82 | 57.82 | 0 |
| 1734456600 | 57.035 | -0.81 | -1.40 | 57.035 | 57.035 | 57.035 | 0 |
| 1734370200 | 57.845 | -0.29 | -0.50 | 57.86 | 57.86 | 57.845 | 1720 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
