Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Am Korea Etf | KRW | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 69.405 | 20:34:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 69.405 |
KRW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 69.405 | -0.53 | -0.75% | 69.405 | 69.405 | 69.405 | 0 |
| 21 May 2024 | 69.93 | -0.16 | -0.23% | 69.93 | 69.93 | 69.93 | 0 |
| 18 May 2024 | 70.09 | -1.07 | -1.50% | 69.63 | 70.09 | 69.63 | 2,500 |
| 17 May 2024 | 71.155 | -0.09 | -0.13% | 71.155 | 71.155 | 71.155 | 0 |
| 16 May 2024 | 71.245 | 1.56 | 2.24% | 71.23 | 71.245 | 71.23 | 170 |
| 15 May 2024 | 69.685 | 0.36 | 0.51% | 69.685 | 69.685 | 69.685 | 0 |
| 14 May 2024 | 69.33 | -0.03 | -0.04% | 69.33 | 69.33 | 69.33 | 0 |
| 11 May 2024 | 69.355 | -0.26 | -0.37% | 69.59 | 69.59 | 69.355 | 170 |
| 10 May 2024 | 69.615 | -0.76 | -1.08% | 69.615 | 69.615 | 69.615 | 0 |
| 09 May 2024 | 70.375 | -0.21 | -0.29% | 70.375 | 70.375 | 70.375 | 0 |
| 08 May 2024 | 70.58 | 1.24 | 1.79% | 70.17 | 70.58 | 70.00 | 7,803 |
| 04 May 2024 | 69.34 | 1.05 | 1.53% | 69.57 | 69.57 | 69.34 | 14,121 |
| 03 May 2024 | 68.295 | 0.87 | 1.29% | 68.24 | 68.295 | 68.24 | 124 |
| 02 May 2024 | 67.425 | -0.32 | -0.47% | 67.14 | 67.425 | 67.14 | 231 |
| 01 May 2024 | 67.745 | -0.23 | -0.34% | 67.745 | 67.745 | 67.745 | 0 |
| 30 Apr 2024 | 67.975 | 0.52 | 0.78% | 67.975 | 67.975 | 67.975 | 0 |
| 27 Apr 2024 | 67.45 | 0.73 | 1.09% | 67.45 | 67.45 | 67.45 | 37 |
| 26 Apr 2024 | 66.725 | -0.81 | -1.19% | 66.82 | 66.82 | 66.725 | 1 |
| 25 Apr 2024 | 67.53 | 0.36 | 0.54% | 67.53 | 67.53 | 67.53 | 0 |
| 24 Apr 2024 | 67.165 | 0.68 | 1.02% | 67.165 | 67.165 | 67.165 | 0 |
| 23 Apr 2024 | 66.485 | 0.30 | 0.46% | 66.485 | 66.485 | 66.485 | 0 |
