Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Am Korea Etf | KRWL | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -102.50 | -1.82% | 5,518.00 | 01:35:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5,530.00 | 5,512.00 | 5,530.00 | 5,518.00 | 5,620.50 |
KRWL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KRWL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 5,518.00 | -102.50 | -1.82% | 5,530.00 | 5,530.00 | 5,512.00 | 2,120 |
| 17 May 2024 | 5,620.50 | 0.00 | 0.00% | 5,620.50 | 5,620.50 | 5,620.50 | 0 |
| 16 May 2024 | 5,620.50 | 82.50 | 1.49% | 5,620.50 | 5,620.50 | 5,620.50 | 0 |
| 15 May 2024 | 5,538.00 | 15.00 | 0.27% | 5,538.00 | 5,538.00 | 5,538.00 | 0 |
| 14 May 2024 | 5,523.00 | -19.00 | -0.34% | 5,523.00 | 5,523.00 | 5,523.00 | 0 |
| 11 May 2024 | 5,542.00 | -20.50 | -0.37% | 5,542.00 | 5,542.00 | 5,542.00 | 0 |
| 10 May 2024 | 5,562.50 | -70.50 | -1.25% | 5,552.00 | 5,562.50 | 5,552.00 | 181 |
| 09 May 2024 | 5,633.00 | 6.00 | 0.11% | 5,633.00 | 5,633.00 | 5,633.00 | 200 |
| 08 May 2024 | 5,627.00 | 105.00 | 1.90% | 5,627.00 | 5,627.00 | 5,627.00 | 2 |
| 04 May 2024 | 5,522.00 | 58.00 | 1.06% | 5,531.00 | 5,531.00 | 5,522.00 | 1,500 |
| 03 May 2024 | 5,464.00 | 60.00 | 1.11% | 5,464.00 | 5,464.00 | 5,464.00 | 1 |
| 02 May 2024 | 5,404.00 | -2.50 | -0.05% | 5,404.00 | 5,404.00 | 5,404.00 | 97 |
| 01 May 2024 | 5,406.50 | -11.00 | -0.20% | 5,406.50 | 5,406.50 | 5,406.50 | 1 |
| 30 Apr 2024 | 5,417.50 | 4.50 | 0.08% | 5,417.50 | 5,417.50 | 5,417.50 | 0 |
| 27 Apr 2024 | 5,413.00 | 62.50 | 1.17% | 5,413.00 | 5,413.00 | 5,413.00 | 2,638 |
| 26 Apr 2024 | 5,350.50 | -78.00 | -1.44% | 5,350.50 | 5,350.50 | 5,350.50 | 0 |
| 25 Apr 2024 | 5,428.50 | 29.00 | 0.54% | 5,428.50 | 5,428.50 | 5,428.50 | 1 |
| 24 Apr 2024 | 5,399.50 | 11.00 | 0.20% | 5,399.50 | 5,399.50 | 5,399.50 | 0 |
| 23 Apr 2024 | 5,388.50 | 50.00 | 0.94% | 5,388.50 | 5,388.50 | 5,388.50 | 1 |
| 20 Apr 2024 | 5,338.50 | -20.00 | -0.37% | 5,328.00 | 5,338.50 | 5,328.00 | 9,983 |
| 19 Apr 2024 | 5,358.50 | 121.00 | 2.31% | 5,361.00 | 5,361.00 | 5,358.50 | 1,705 |
