We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:28:55 | 1437.8 | 440 | AT | 1437.8 | 1438.0 | Sell | 33,210 | 11 | LSE | |
| 03:22:07 | 1437.8 | 440 | AT | 1437.8 | 1438.6 | Sell | 32,770 | 10 | LSE | |
| 03:12:02 | 1437.2 | 4931 | AT | 1437.2 | 1437.8 | Sell | 32,330 | 9 | LSE | |
| 03:12:02 | 1437.4 | 7377 | AT | 1437.4 | 1437.8 | Sell | 27,399 | 8 | LSE | |
| 03:12:02 | 1437.4 | 7000 | AT | 1437.4 | 1437.8 | Sell | 20,022 | 7 | LSE | |
| 03:05:09 | 1437.0 | 623 | AT | 1437.0 | 1437.4 | Sell | 13,022 | 6 | LSE | |
| 03:05:09 | 1437.0 | 7377 | AT | 1437.0 | 1437.4 | Sell | 12,399 | 5 | LSE | |
| 02:47:54 | 1436.0 | 870 | AT | 1436.0 | 1436.2 | Sell | 5,022 | 4 | LSE | |
| 01:26:26 | 1432.361 | 2583 | O | 1431.8 | 1432.4 | Buy | 4,152 | 3 | LSE | |
| 23:25:11 | 1430.4 | 1 | O | 1429.8 | 1430.4 | Buy | 1,569 | 2 | LSE | |
| 19:00:29 | 1427.4 | 1568 | UT | 1419.2 | 1419.6 | 1,568 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
