Life Science Reit (LABS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Life Science Reit Plc (LABS)
Life Science Reit Plc (LABS) Trades

Life Science Reit Plc (LABS)

36.70

0.70

( 1.94% )

Updated: 19:05:14

Delayed by 15 minutes

Last trades on 05/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:05:37	34.7	20000	O	34.3	34.7	Buy		671,031	47	LSE
03:37:14	34.7	100000	O	34.3	34.7	Buy		651,031	46	LSE
03:37:00	34.7	13818	AT	34.3	34.7	Buy		551,031	45	LSE
03:35:20	34.7	25956	UT	34.3	34.7	Buy		537,213	44	LSE
03:29:50	34.7	74	AT	34.3	34.7	Buy		511,257	43	LSE
02:22:07	34.66	30294	O	34.3	34.7	Buy		511,183	42	LSE
01:58:21	34.494	8064	O	34.3	34.7	Sell		480,889	41	LSE
01:27:33	34.66	30000	O	34.3	34.7	Buy		472,825	40	LSE
00:59:12	34.613	28890	O	34.3	34.8	Buy		442,825	39	LSE
00:32:08	34.8	1500	AT	34.3	34.8	Buy		413,935	38	LSE
00:13:09	34.32	100000	O	34.3	34.7	Sell		412,435	37	LSE
00:01:05	34.4	623	AT	34.2	34.4	Buy		312,435	36	LSE
00:01:05	34.4	1774	AT	34.2	34.4	Buy		311,812	35	LSE
00:01:05	34.4	1860	AT	34.2	34.4	Buy		310,038	34	LSE
23:54:54	34.32	20280	O	34.0	34.4	Buy		308,178	33	LSE
23:53:51	34.32	28978	O	34.0	34.4	Buy		287,898	32	LSE
23:53:26	34.32	28978	O	34.0	34.4	Buy		258,920	31	LSE
23:33:09	34.293	29160	O	34.0	34.4	Buy		229,942	30	LSE
23:28:46	34.0	238	AT	34.0	34.4	Sell		200,782	29	LSE
23:05:46	34.1	1774	AT	33.8	34.1	Buy		200,544	28	LSE
23:05:46	34.1	2033	AT	33.8	34.1	Buy		198,770	27	LSE
23:05:46	34.1	2014	AT	33.8	34.1	Buy		196,737	26	LSE
23:05:37	34.097	1165	O	33.8	34.1	Buy		194,723	25	LSE
23:03:53	34.02	17537	O	33.8	34.1	Buy		193,558	24	LSE
22:32:52	34.066	15000	O	33.8	34.1	Buy		176,021	23	LSE
22:29:06	34.03	16500	O	33.8	34.1	Buy		161,021	22	LSE
22:29:06	33.945	16500	O	33.8	34.1	Sell		144,521	21	LSE
22:16:00	34.03	20000	O	33.8	34.1	Buy		128,021	20	LSE
22:12:56	34.039	4800	O	33.8	34.1	Buy		108,021	19	LSE
22:12:53	33.945	4800	O	33.8	34.1	Sell		103,221	18	LSE
22:07:25	33.8	9	O	33.8	34.1	Sell		98,421	17	LSE
22:07:25	33.8	15	O	33.8	34.1	Sell		98,412	16	LSE
21:44:25	34.039	2915	O	33.8	34.1	Buy		98,397	15	LSE
21:38:21	33.945	7500	O	33.8	34.1	Sell		95,482	14	LSE
21:33:21	34.1	1	O	33.7	34.1	Buy		87,982	13	LSE
21:05:27	34.481	1425	O	33.8	34.9	Buy		87,981	12	LSE
20:46:38	34.481	1873	O	33.8	34.9	Buy		86,556	11	LSE
20:30:26	33.8	3000	AT	33.8	34.9	Sell		84,683	10	LSE
20:21:35	33.745	8890	O	33.6	34.1	Sell		81,683	9	LSE
20:11:41	34.0	3890	AT	34.0	34.1	Sell		72,793	8	LSE
20:11:41	34.0	4098	AT	34.0	34.1	Sell		68,903	7	LSE
20:11:41	34.0	238	AT	34.0	34.1	Sell		64,805	6	LSE
19:32:43	33.7	3000	AT	33.7	34.2	Sell		64,567	5	LSE
19:32:35	33.7	2920	AT	33.7	34.2	Sell		61,567	4	LSE
19:20:04	34.01	29242	O	33.7	34.2	Buy		58,647	3	LSE
19:17:10	34.013	29400	O	33.7	34.2	Buy		29,405	2	LSE
19:03:26	34.6	5	O	33.7	34.6	Buy		5	1	LSE

Life Science Reit

Solactive leveraged long...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions