Amd 3xl � (LAM3) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Amd 3xl � (LAM3)
Amd 3xl � (LAM3) Trades

Amd 3xl � (LAM3)

12.27

-0.91

(-6.90%)

Closed 01 March 3:30AM

Delayed by 15 minutes

Last trades on 21/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:49	17.86	27	O	17.56	17.86	Buy		246,794	78	LSE
03:19:40	18.02	5	O	17.77	18.02	Buy		246,767	77	LSE
03:15:02	18.07	1250	O	17.83	18.07	Buy		246,762	76	LSE
03:12:49	17.72	11262	O	17.72	17.97	Sell		245,512	75	LSE
03:12:17	17.96	2000	O	17.7	17.96	Buy		234,250	74	LSE
03:11:13	17.95	10	O	17.69	17.95	Buy		232,250	73	LSE
03:10:06	18.0	287	O	17.75	18.0	Buy		232,240	72	LSE
03:10:06	18.0	100	O	17.75	18.0	Buy		231,953	71	LSE
03:10:06	18.0	500	O	17.75	18.0	Buy		231,853	70	LSE
03:10:06	18.0	4000	O	17.75	18.0	Buy		231,353	69	LSE
03:04:50	17.79	843	O	17.8	18.06	Sell		227,353	68	LSE
03:04:01	18.09	1000	O	17.83	18.09	Buy		226,510	67	LSE
03:03:36	17.81	20000	O	17.81	18.08	Sell		225,510	66	LSE
03:00:07	18.14	5000	O	17.9	18.14	Buy		205,510	65	LSE
02:57:25	18.05	100	O	17.8	18.05	Buy		200,510	64	LSE
02:54:37	18.16	110	O	17.78	18.16	Buy		200,410	63	LSE
02:48:32	17.98	35	O	18.02	18.28	Sell		200,300	62	LSE
02:47:45	18.24	2000	O	17.99	18.23	Buy		200,265	61	LSE
02:39:14	18.39	3000	O	18.13	18.39	Buy		198,265	60	LSE
02:38:08	18.33	5	O	18.08	18.33	Buy		195,265	59	LSE
02:37:04	18.4	10	O	18.11	18.39	Buy		195,260	58	LSE
02:33:53	18.17	10500	O	18.18	18.45	Sell		195,250	57	LSE
02:33:49	18.43	10	O	18.19	18.43	Buy		184,750	56	LSE
02:33:49	18.43	10	O	18.19	18.43	Buy		184,740	55	LSE
02:33:49	18.43	10	O	18.19	18.43	Buy		184,730	54	LSE
02:33:41	18.52	5399	O	18.2	18.52	Buy		184,720	53	LSE
02:23:41	18.93	5282	O	18.65	18.93	Buy		179,321	52	LSE
02:22:54	18.92	264	O	18.62	18.92	Buy		174,039	51	LSE
02:21:04	18.96	263	O	18.68	18.96	Buy		173,775	50	LSE
02:19:40	18.96	52	O	18.7	18.96	Buy		173,512	49	LSE
01:58:37	19.11	182	O	18.84	19.11	Buy		173,460	48	LSE
01:58:34	18.82	5000	O	18.82	19.11	Sell		173,278	47	LSE
01:58:30	19.11	10	O	18.82	19.11	Buy		168,278	46	LSE
01:54:41	19.25	10000	O	18.9	19.25	Buy		168,268	45	LSE
01:54:11	19.01	542	O	19.01	19.27	Sell		158,268	44	LSE
01:50:54	18.87	1324	O	18.44	18.87	Buy		157,726	43	LSE
01:50:16	18.93	26	O	18.59	18.93	Buy		156,402	42	LSE
01:46:46	18.87	1059	O	18.55	18.86	Buy		156,376	41	LSE
01:43:58	18.96	104	O	18.59	18.96	Buy		155,317	40	LSE
01:42:33	18.68	11369	O	18.71	19.04	Sell		155,213	39	LSE
01:42:32	18.74	7000	O	18.73	19.04	Sell		143,844	38	LSE
01:42:03	18.69	50000	O	18.79	19.07	Sell		136,844	37	LSE
01:41:43	18.68	50000	O	18.77	19.06	Sell		86,844	36	LSE
01:36:19	19.11	20	O	18.79	19.11	Buy		36,844	35	LSE
01:26:10	18.92	3500	O	18.56	18.92	Buy		36,824	34	LSE
01:14:12	18.6	210	O	18.59	18.9	Sell		33,324	33	LSE
00:47:42	18.87	1250	O	18.57	18.87	Buy		33,114	32	LSE
00:44:43	18.81	1350	O	18.54	18.82	Buy		31,864	31	LSE
00:21:33	18.38	403	O	18.39	18.7	Sell		30,514	30	LSE
23:56:32	18.71	11	O	18.46	18.72	Buy		30,111	29	LSE
22:56:52	18.58	55	O	18.29	18.58	Buy		30,100	28	LSE
22:27:56	18.68	50	O	18.33	18.67	Buy		30,045	27	LSE
21:53:39	18.69	160	O	18.33	18.69	Buy		29,995	26	LSE
21:39:43	18.32	600	O	18.32	18.65	Sell		29,835	25	LSE
21:35:23	18.32	435	O	18.32	18.65	Sell		29,235	24	LSE
21:01:36	18.56	43	O	18.23	18.56	Buy		28,800	23	LSE
20:51:19	18.59	1000	O	18.25	18.58	Buy		28,757	22	LSE
20:43:16	18.58	1000	O	18.26	18.58	Buy		27,757	21	LSE
20:41:41	18.62	111	O	18.25	18.61	Buy		26,757	20	LSE
20:21:28	18.45	6	O	18.14	18.45	Buy		26,646	19	LSE
20:13:29	18.42	20	O	18.09	18.42	Buy		26,640	18	LSE
20:03:41	18.49	270	O	18.19	18.49	Buy		26,620	17	LSE
19:52:01	18.47	6000	O	18.15	18.47	Buy		26,350	16	LSE
19:46:45	18.49	9464	O	18.16	18.49	Buy		20,350	15	LSE
19:32:15	18.52	6	O	18.15	18.52	Buy		10,886	14	LSE
19:17:33	18.47	10	O	18.12	18.47	Buy		10,880	13	LSE
19:15:09	18.13	1750	O	18.13	18.62	Sell		10,870	12	LSE
19:12:28	18.44	20	O	18.09	18.44	Buy		9,120	11	LSE
19:09:15	18.51	10	O	18.2	18.51	Buy		9,100	10	LSE
19:08:53	18.19	2000	O	18.19	18.51	Sell		9,090	9	LSE
19:07:46	18.51	8	O	18.16	18.51	Buy		7,090	8	LSE
19:07:46	18.51	540	O	18.16	18.51	Buy		7,082	7	LSE
19:07:46	18.51	291	O	18.16	18.51	Buy		6,542	6	LSE
19:07:46	18.51	49	O	18.16	18.51	Buy		6,251	5	LSE
19:07:46	18.17	165	O	18.16	18.51	Sell		6,202	4	LSE
19:07:46	18.51	10	O	18.17	18.51	Buy		6,037	3	LSE
19:07:46	18.51	6000	O	18.17	18.51	Buy		6,027	2	LSE
19:07:46	18.51	27	O	18.17	18.51	Buy		27	1	LSE

Van Lanschot Kempen NV

BNP PARIBAS EASY EQUITY ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions