Amd 3xl � (LAM3) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Amd 3xl � (LAM3)
Amd 3xl � (LAM3) Trades

Amd 3xl � (LAM3)

12.27

-0.91

(-6.90%)

Closed 01 March 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (00:53-19:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:53:57	17.17	582	O	16.92	17.17	Buy		67,937	51	LSE
00:51:01	16.91	1733	O	16.91	17.16	Sell		67,355	50	LSE
00:25:49	17.35	200	O	16.99	17.35	Buy		65,622	49	LSE
00:24:07	17.35	250	O	16.97	17.35	Buy		65,422	48	LSE
00:21:28	17.3	145	O	16.97	17.28	Buy		65,172	47	LSE
00:19:27	17.32	86	O	16.98	17.32	Buy		65,027	46	LSE
00:12:38	17.06	21	O	17.06	17.36	Sell		64,941	45	LSE
00:09:50	17.35	576	O	17.03	17.35	Buy		64,920	44	LSE
00:09:15	17.37	575	O	17.03	17.37	Buy		64,344	43	LSE
00:05:31	17.23	30000	O	16.98	17.24	Buy		63,769	42	LSE
23:53:19	17.22	10	O	16.89	17.22	Buy		33,769	41	LSE
23:45:39	17.21	581	O	16.89	17.21	Buy		33,759	40	LSE
23:32:37	17.17	291	O	16.82	17.17	Buy		33,178	39	LSE
23:09:58	17.2	50	O	16.92	17.2	Buy		32,887	38	LSE
23:09:58	17.2	6650	O	16.92	17.2	Buy		32,837	37	LSE
23:09:10	17.21	9	O	16.91	17.21	Buy		26,187	36	LSE
22:59:10	17.36	691	O	17.02	17.35	Buy		26,178	35	LSE
22:57:51	17.3	50	O	17.02	17.29	Buy		25,487	34	LSE
22:57:51	17.3	100	O	17.02	17.29	Buy		25,437	33	LSE
22:41:26	17.41	50	O	17.1	17.4	Buy		25,337	32	LSE
22:34:16	17.42	100	O	17.16	17.42	Buy		25,287	31	LSE
22:33:41	17.42	143	O	17.14	17.42	Buy		25,187	30	LSE
22:29:31	17.42	150	O	17.16	17.42	Buy		25,044	29	LSE
21:49:57	17.36	403	O	17.03	17.36	Buy		24,894	28	LSE
21:46:42	17.36	950	O	17.04	17.36	Buy		24,491	27	LSE
21:07:46	17.44	400	O	17.1	17.44	Buy		23,541	26	LSE
21:07:46	17.44	26	O	17.1	17.44	Buy		23,141	25	LSE
20:47:01	17.06	500	O	17.06	17.39	Sell		23,115	24	LSE
20:45:31	17.05	500	O	17.05	17.39	Sell		22,615	23	LSE
20:43:36	17.08	1350	O	17.08	17.41	Sell		22,115	22	LSE
20:40:08	17.46	429	O	17.11	17.45	Buy		20,765	21	LSE
20:34:32	17.37	690	O	17.07	17.37	Buy		20,336	20	LSE
20:32:59	17.4	1348	O	17.07	17.4	Buy		19,646	19	LSE
20:29:55	17.45	50	O	17.0	17.43	Buy		18,298	18	LSE
20:28:58	17.37	476	O	17.01	17.37	Buy		18,248	17	LSE
20:15:46	17.19	500	O	16.94	17.19	Buy		17,772	16	LSE
20:11:14	17.22	5807	O	16.94	17.22	Buy		17,272	15	LSE
19:39:28	16.82	137	O	16.82	17.14	Sell		11,465	14	LSE
19:27:15	17.15	200	O	16.83	17.15	Buy		11,328	13	LSE
19:25:34	17.15	122	O	16.85	17.15	Buy		11,128	12	LSE
19:15:55	16.82	7207	O	16.82	17.13	Sell		11,006	11	LSE
19:14:22	17.11	1000	O	16.8	17.11	Buy		3,799	10	LSE
19:12:35	17.23	5	O	16.86	17.16	Buy		2,799	9	LSE
19:12:02	17.23	6	O	16.85	17.13	Buy		2,794	8	LSE
19:11:57	17.23	1000	O	16.85	17.13	Buy		2,788	7	LSE
19:11:57	17.23	10	O	16.85	17.13	Buy		1,788	6	LSE
19:11:57	16.86	237	O	16.85	17.13	Sell		1,778	5	LSE
19:11:57	17.23	59	O	16.85	17.13	Buy		1,541	4	LSE
19:11:57	16.86	27	O	16.85	17.13	Sell		1,482	3	LSE
19:11:56	17.23	1450	O	16.85	17.13	Buy		1,455	2	LSE
19:11:56	17.23	5	O	16.85	17.13	Buy		5	1	LSE

BNP Paribas Issuance

Nykode Therapeutics AS (PK)

BNP Paribas Issuance

BNP Paribas Issuance

RDORO265 Ex:26,33

BNP Paribas Theam S&P 50...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions