Amd 3xl � (LAM3) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Amd 3xl � (LAM3)
Amd 3xl � (LAM3) Trades

Amd 3xl � (LAM3)

12.27

-0.91

(-6.90%)

Closed 01 March 3:30AM

Delayed by 15 minutes

Last trades on 24/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:01	16.27	300	O	16.01	16.27	Buy		324,637	111	LSE
03:23:34	16.1	621	O	15.86	16.1	Buy		324,337	110	LSE
03:22:51	16.08	310	O	15.83	16.08	Buy		323,716	109	LSE
03:21:13	16.11	50	O	15.85	16.11	Buy		323,406	108	LSE
03:20:36	16.13	256	O	15.9	16.13	Buy		323,356	107	LSE
03:20:36	16.13	150	O	15.9	16.13	Buy		323,100	106	LSE
03:19:20	16.1	31	O	15.88	16.1	Buy		322,950	105	LSE
03:18:57	16.06	454	O	15.82	16.06	Buy		322,919	104	LSE
03:18:27	16.08	93	O	15.84	16.08	Buy		322,465	103	LSE
03:16:31	16.04	311	O	15.81	16.04	Buy		322,372	102	LSE
03:13:01	15.96	62	O	15.72	15.96	Buy		322,061	101	LSE
03:10:13	16.03	62	O	15.78	16.02	Buy		321,999	100	LSE
03:05:56	15.95	100	O	15.71	15.95	Buy		321,937	99	LSE
03:03:52	15.95	950	O	15.71	15.95	Buy		321,837	98	LSE
03:00:21	15.96	6	O	15.67	15.95	Buy		320,887	97	LSE
02:56:41	15.81	33803	O	15.58	15.81	Buy		320,881	96	LSE
02:56:29	15.81	44000	O	15.57	15.81	Buy		287,078	95	LSE
02:56:17	15.82	50000	O	15.56	15.82	Buy		243,078	94	LSE
02:55:56	15.83	1000	O	15.58	15.83	Buy		193,078	93	LSE
02:49:37	15.89	10	O	15.64	15.89	Buy		192,078	92	LSE
02:48:32	15.87	756	O	15.61	15.87	Buy		192,068	91	LSE
02:48:04	15.59	6650	O	15.59	15.83	Sell		191,312	90	LSE
02:47:13	15.83	252	O	15.6	15.83	Buy		184,662	89	LSE
02:47:03	15.83	473	O	15.61	15.83	Buy		184,410	88	LSE
02:36:53	15.98	570	O	15.64	15.98	Buy		183,937	87	LSE
02:23:57	15.99	6	O	15.99	16.31	Sell		183,367	86	LSE
02:22:35	16.24	6000	O	16.0	16.24	Buy		183,361	85	LSE
02:22:07	15.95	12815	O	15.97	16.23	Sell		177,361	84	LSE
02:19:03	16.3	1533	O	15.99	16.3	Buy		164,546	83	LSE
02:15:12	16.31	30767	O	16.0	16.31	Buy		163,013	82	LSE
02:10:15	16.03	50	O	15.77	16.03	Buy		132,246	81	LSE
02:09:07	15.85	1000	O	15.6	15.85	Buy		132,196	80	LSE
02:07:36	15.85	7	O	15.55	15.85	Buy		131,196	79	LSE
02:07:30	15.86	26	O	15.57	15.86	Buy		131,189	78	LSE
02:05:54	15.95	6247	O	15.67	15.95	Buy		131,163	77	LSE
02:03:09	16.0	15	O	15.72	16.01	Buy		124,916	76	LSE
02:03:09	16.0	75	O	15.72	16.01	Buy		124,901	75	LSE
02:00:39	15.9	6242	O	15.9	16.13	Sell		124,826	74	LSE
01:54:12	16.44	6500	O	16.21	16.44	Buy		118,584	73	LSE
01:54:12	16.44	500	O	16.21	16.44	Buy		112,084	72	LSE
01:54:05	16.55	6	O	16.18	16.54	Buy		111,584	71	LSE
01:52:09	16.71	1091	O	16.39	16.71	Buy		111,578	70	LSE
01:48:22	16.44	250	O	16.44	16.73	Sell		110,487	69	LSE
01:47:06	16.79	3024	O	16.48	16.79	Buy		110,237	68	LSE
01:46:51	16.51	209	O	16.52	16.81	Sell		107,213	67	LSE
01:42:51	16.68	2997	O	16.36	16.68	Buy		107,004	66	LSE
01:42:11	16.4	18292	O	16.43	16.71	Sell		104,007	65	LSE
01:41:20	16.71	350	O	16.43	16.7	Buy		85,715	64	LSE
01:40:29	16.35	583	O	16.35	16.6	Sell		85,365	63	LSE
01:39:23	16.77	200	O	16.47	16.77	Buy		84,782	62	LSE
01:34:14	16.42	1500	O	16.48	16.95	Sell		84,582	61	LSE
01:34:14	16.95	1000	O	16.42	16.95	Buy		83,082	60	LSE
01:32:16	17.11	133	O	16.84	17.11	Buy		82,082	59	LSE
01:32:05	17.0	50	O	16.73	17.0	Buy		81,949	58	LSE
01:32:05	17.0	5400	O	16.73	17.0	Buy		81,899	57	LSE
01:32:05	17.0	800	O	16.73	17.0	Buy		76,499	56	LSE
01:26:00	17.37	5757	O	16.88	17.37	Buy		75,699	55	LSE
01:24:26	17.33	1000	O	16.95	17.33	Buy		69,942	54	LSE
01:20:51	16.96	1000	O	16.96	17.28	Sell		68,942	53	LSE
01:08:04	17.21	5	O	16.94	17.21	Buy		67,942	52	LSE
00:53:57	17.17	582	O	16.92	17.17	Buy		67,937	51	LSE

Grayscale Ethereum Class... (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions