Amd 3xl � (LAM3) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Amd 3xl � (LAM3)
Amd 3xl � (LAM3) Trades

Amd 3xl � (LAM3)

12.27

-0.91

(-6.90%)

Closed 01 March 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (23:01-19:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:01:54	15.47	750	O	15.15	15.47	Buy		251,349	51	LSE
22:57:15	15.14	15790	O	15.13	15.44	Sell		250,599	50	LSE
22:51:26	15.47	60	O	15.13	15.47	Buy		234,809	49	LSE
22:50:56	15.47	300	O	15.13	15.46	Buy		234,749	48	LSE
22:49:46	15.13	2700	O	15.13	15.46	Sell		234,449	47	LSE
22:37:44	15.36	325	O	15.05	15.36	Buy		231,749	46	LSE
22:37:31	15.35	6	O	15.04	15.35	Buy		231,424	45	LSE
22:04:38	15.27	37	O	14.94	15.27	Buy		231,418	44	LSE
21:58:45	15.18	39525	O	14.92	15.18	Buy		231,381	43	LSE
21:39:55	15.28	2617	O	15.01	15.28	Buy		191,856	42	LSE
21:39:06	15.01	250	O	15.01	15.29	Sell		189,239	41	LSE
21:22:45	15.25	60	O	15.0	15.25	Buy		188,989	40	LSE
21:19:52	15.23	50	O	15.01	15.23	Buy		188,929	39	LSE
21:14:48	15.28	981	O	15.01	15.28	Buy		188,879	38	LSE
21:14:19	15.01	252	O	15.01	15.28	Sell		187,898	37	LSE
21:14:13	15.27	327	O	15.01	15.27	Buy		187,646	36	LSE
21:09:57	15.29	8502	O	15.01	15.29	Buy		187,319	35	LSE
21:04:42	15.3	166	O	15.03	15.3	Buy		178,817	34	LSE
21:03:27	15.3	6535	O	15.01	15.3	Buy		178,651	33	LSE
21:00:03	15.25	22	O	14.98	15.25	Buy		172,116	32	LSE
20:45:16	15.25	75	O	14.98	15.25	Buy		172,094	31	LSE
20:40:59	15.0	21803	O	15.0	15.29	Sell		172,019	30	LSE
20:40:58	15.0	36000	O	15.0	15.29	Sell		150,216	29	LSE
20:40:38	15.29	7341	O	15.0	15.29	Buy		114,216	28	LSE
20:40:38	15.0	40000	O	15.0	15.29	Sell		106,875	27	LSE
20:40:29	15.0	30000	O	15.0	15.29	Sell		66,875	26	LSE
20:32:52	15.28	170	O	15.02	15.28	Buy		36,875	25	LSE
20:31:53	15.28	51	O	15.02	15.28	Buy		36,705	24	LSE
20:29:44	15.28	13089	O	15.01	15.28	Buy		36,654	23	LSE
19:58:22	14.75	12968	O	14.74	15.0	Sell		23,565	22	LSE
19:57:01	14.99	1000	O	14.73	14.99	Buy		10,597	21	LSE
19:55:24	15.0	80	O	14.7	15.0	Buy		9,597	20	LSE
19:55:24	15.0	200	O	14.7	15.0	Buy		9,517	19	LSE
19:55:24	15.0	3000	O	14.7	15.0	Buy		9,317	18	LSE
19:55:24	15.0	20	O	14.7	15.0	Buy		6,317	17	LSE
19:55:24	15.0	25	O	14.7	15.0	Buy		6,297	16	LSE
19:46:40	15.1	33	O	14.85	15.1	Buy		6,272	15	LSE
19:39:36	15.23	1641	O	14.98	15.24	Buy		6,239	14	LSE
19:17:38	15.47	50	O	15.21	15.47	Buy		4,598	13	LSE
19:12:22	15.5	64	O	15.14	15.5	Buy		4,548	12	LSE
19:10:02	15.37	1000	O	15.04	15.37	Buy		4,484	11	LSE
19:08:34	15.29	100	O	15.0	15.29	Buy		3,484	10	LSE
19:08:34	15.29	1000	O	15.0	15.29	Buy		3,384	9	LSE
19:08:34	15.29	200	O	15.0	15.29	Buy		2,384	8	LSE
19:08:34	15.29	19	O	15.0	15.29	Buy		2,184	7	LSE
19:08:34	15.29	6	O	15.0	15.29	Buy		2,165	6	LSE
19:08:34	15.29	23	O	15.0	15.29	Buy		2,159	5	LSE
19:08:34	15.29	13	O	15.0	15.29	Buy		2,136	4	LSE
19:08:33	15.29	32	O	15.0	15.29	Buy		2,123	3	LSE
19:08:33	15.29	91	O	15.0	15.29	Buy		2,091	2	LSE
19:08:33	15.29	2000	O	15.01	15.29	Buy		2,000	1	LSE

Schimatic Technologies (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions