Amd 3xl � (LAM3) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Amd 3xl � (LAM3)
Amd 3xl � (LAM3) Trades

Amd 3xl � (LAM3)

12.27

-0.91

(-6.90%)

Closed 01 March 3:30AM

Delayed by 15 minutes

Last trades on 25/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:59	14.49	10	O	14.29	14.49	Buy		440,504	114	LSE
03:27:03	14.47	100	O	14.28	14.48	Buy		440,494	113	LSE
03:25:06	14.35	40000	O	14.36	14.56	Sell		440,394	112	LSE
03:24:50	14.56	618	O	14.35	14.56	Buy		400,394	111	LSE
03:21:39	14.57	7431	O	14.36	14.57	Buy		399,776	110	LSE
03:15:34	14.43	325	O	14.43	14.63	Sell		392,345	109	LSE
03:09:11	14.48	20	O	14.48	14.7	Sell		392,020	108	LSE
03:00:16	14.77	406	O	14.51	14.76	Buy		392,000	107	LSE
02:58:40	14.62	3194	O	14.62	14.85	Sell		391,594	106	LSE
02:57:59	14.59	403	O	14.62	14.83	Sell		388,400	105	LSE
02:45:30	14.47	660	O	14.47	14.67	Sell		387,997	104	LSE
02:44:12	14.67	450	O	14.44	14.67	Buy		387,337	103	LSE
02:43:15	14.66	341	O	14.45	14.66	Buy		386,887	102	LSE
02:42:44	14.61	787	O	14.39	14.61	Buy		386,546	101	LSE
02:42:38	14.61	342	O	14.39	14.61	Buy		385,759	100	LSE
02:41:35	14.62	3419	O	14.39	14.62	Buy		385,417	99	LSE
02:41:27	14.37	14000	O	14.37	14.62	Sell		381,998	98	LSE
02:40:40	14.64	20150	O	14.43	14.64	Buy		367,998	97	LSE
02:40:01	14.66	682	O	14.45	14.66	Buy		347,848	96	LSE
02:37:28	14.54	687	O	14.32	14.54	Buy		347,166	95	LSE
02:36:00	14.34	1778	O	14.12	14.34	Buy		346,479	94	LSE
02:34:55	14.34	139	O	14.14	14.34	Buy		344,701	93	LSE
02:33:48	14.15	800	O	14.15	14.37	Sell		344,562	92	LSE
02:33:29	14.33	173	O	14.14	14.33	Buy		343,762	91	LSE
02:32:53	14.36	348	O	14.15	14.35	Buy		343,589	90	LSE
02:32:22	14.34	348	O	14.1	14.34	Buy		343,241	89	LSE
02:31:40	14.07	19900	O	14.11	14.32	Sell		342,893	88	LSE
02:29:56	14.4	100	O	14.18	14.4	Buy		322,993	87	LSE
02:25:03	14.42	9000	O	14.19	14.43	Buy		322,893	86	LSE
02:24:25	14.23	2677	O	14.23	14.44	Sell		313,893	85	LSE
02:24:10	14.41	6400	O	14.22	14.42	Buy		311,216	84	LSE
02:24:10	14.41	150	O	14.22	14.42	Buy		304,816	83	LSE
02:22:53	14.36	17000	O	14.36	14.57	Sell		304,666	82	LSE
02:22:16	14.54	480	O	14.33	14.54	Buy		287,666	81	LSE
02:21:19	14.49	2400	O	14.25	14.5	Buy		287,186	80	LSE
02:19:26	14.59	1370	O	14.31	14.58	Buy		284,786	79	LSE
02:18:51	14.5	50	O	14.31	14.5	Buy		283,416	78	LSE
02:13:11	14.74	100	O	14.54	14.74	Buy		283,366	77	LSE
02:12:54	14.82	674	O	14.59	14.82	Buy		283,266	76	LSE
02:11:49	14.83	10	O	14.57	14.83	Buy		282,592	75	LSE
02:10:48	14.83	100	O	14.63	14.83	Buy		282,582	74	LSE
02:10:21	14.96	1671	O	14.7	14.96			282,482	73	LSE
02:06:24	14.97	1002	O	14.69	14.97	Buy		280,811	72	LSE
02:03:55	15.01	39	O	14.8	15.01	Buy		279,809	71	LSE
02:01:38	15.0	1500	O	14.74	15.0	Buy		279,770	70	LSE
02:01:38	15.0	1100	O	14.74	15.0	Buy		278,270	69	LSE
02:01:38	15.0	100	O	14.74	15.0	Buy		277,170	68	LSE
02:01:38	15.0	20	O	14.74	15.0	Buy		277,070	67	LSE
02:00:22	15.08	13	O	14.86	15.08	Buy		277,050	66	LSE
01:57:07	15.25	1000	O	15.01	15.25	Buy		277,037	65	LSE
01:53:42	15.25	175	O	14.92	15.25	Buy		276,037	64	LSE
01:50:30	15.24	928	O	15.23	15.5	Sell		275,862	63	LSE
01:31:35	15.34	600	O	15.12	15.36	Buy		274,934	62	LSE
01:03:26	15.52	1900	O	15.24	15.53	Buy		274,334	61	LSE
00:46:24	15.32	8000	O	15.32	15.56	Sell		272,434	60	LSE
00:45:26	15.58	600	O	15.31	15.58	Buy		264,434	59	LSE
00:44:23	15.63	1000	O	15.31	15.63	Buy		263,834	58	LSE
00:41:17	15.66	500	O	15.36	15.66	Buy		262,834	57	LSE
00:32:22	15.75	1700	O	15.49	15.75	Buy		262,334	56	LSE
00:23:26	15.81	5000	O	15.53	15.82	Buy		260,634	55	LSE
00:21:05	15.77	2500	O	15.46	15.76	Buy		255,634	54	LSE
00:10:56	15.7	1273	O	15.36	15.69	Buy		253,134	53	LSE
00:03:02	15.6	512	O	15.31	15.59	Buy		251,861	52	LSE
23:01:54	15.47	750	O	15.15	15.47	Buy		251,349	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions