Amd 3xl � (LAM3) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Amd 3xl � (LAM3)
Amd 3xl � (LAM3) Trades

Amd 3xl � (LAM3)

12.27

-0.91

(-6.90%)

Closed 01 March 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (22:13-19:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:13:09	14.62	50	O	14.35	14.62	Buy		52,118	51	LSE
22:12:07	14.58	50	O	14.32	14.58	Buy		52,068	50	LSE
21:55:21	14.48	1208	O	14.23	14.48	Buy		52,018	49	LSE
21:43:07	14.44	138	O	14.21	14.44	Buy		50,810	48	LSE
21:34:09	14.45	100	O	14.17	14.45	Buy		50,672	47	LSE
21:34:09	14.16	675	O	14.17	14.45	Sell		50,572	46	LSE
21:33:42	14.44	50	O	14.19	14.44	Buy		49,897	45	LSE
21:23:08	14.44	1398	O	14.17	14.44	Buy		49,847	44	LSE
21:19:54	14.45	300	O	14.19	14.45	Buy		48,449	43	LSE
21:18:50	14.47	1382	O	14.21	14.47	Buy		48,149	42	LSE
21:17:57	14.47	3455	O	14.21	14.47	Buy		46,767	41	LSE
21:07:40	14.49	100	O	14.24	14.49	Buy		43,312	40	LSE
20:50:59	14.44	200	O	14.18	14.44	Buy		43,212	39	LSE
20:49:45	14.46	175	O	14.16	14.46	Buy		43,012	38	LSE
20:44:38	14.46	25	O	14.19	14.46	Buy		42,837	37	LSE
20:44:09	14.45	100	O	14.16	14.45	Buy		42,812	36	LSE
20:40:25	14.48	6	O	14.21	14.48	Buy		42,712	35	LSE
20:34:48	14.53	100	O	14.26	14.53	Buy		42,706	34	LSE
20:24:56	14.68	200	O	14.4	14.67	Buy		42,606	33	LSE
20:13:10	14.54	500	O	14.23	14.54	Buy		42,406	32	LSE
20:09:06	14.59	342	O	14.23	14.58	Buy		41,906	31	LSE
20:08:20	14.64	200	O	14.21	14.64	Buy		41,564	30	LSE
20:07:47	14.68	110	O	14.19	14.68	Buy		41,364	29	LSE
20:07:33	14.68	100	O	14.29	14.68	Buy		41,254	28	LSE
20:05:46	14.72	100	O	14.23	14.72	Buy		41,154	27	LSE
20:01:54	14.7	3200	O	14.21	14.69	Buy		41,054	26	LSE
20:00:46	14.53	182	O	14.1	14.51	Buy		37,854	25	LSE
20:00:30	14.54	40	O	14.1	14.53	Buy		37,672	24	LSE
20:00:21	14.11	131	O	14.11	14.47	Sell		37,632	23	LSE
19:56:50	14.54	100	O	14.26	14.54	Buy		37,501	22	LSE
19:48:28	14.46	429	O	14.22	14.46	Buy		37,401	21	LSE
19:41:18	14.46	7000	O	14.19	14.48	Buy		36,972	20	LSE
19:34:52	14.43	2184	O	14.16	14.43	Buy		29,972	19	LSE
19:26:33	14.44	720	O	14.2	14.44	Buy		27,788	18	LSE
19:21:43	14.44	70	O	14.21	14.47	Buy		27,068	17	LSE
19:20:16	14.45	311	O	14.21	14.45	Buy		26,998	16	LSE
19:18:33	14.46	800	O	14.22	14.51	Buy		26,687	15	LSE
19:15:44	14.46	3000	O	14.23	14.46	Buy		25,887	14	LSE
19:15:11	14.45	138	O	14.23	14.45	Buy		22,887	13	LSE
19:14:44	14.46	138	O	14.22	14.46	Buy		22,749	12	LSE
19:13:55	14.45	3000	O	14.22	14.45	Buy		22,611	11	LSE
19:13:41	14.45	6000	O	14.22	14.45	Buy		19,611	10	LSE
19:11:37	14.45	1700	O	14.21	14.45	Buy		13,611	9	LSE
19:11:37	14.45	346	O	14.21	14.45	Buy		11,911	8	LSE
19:11:37	14.45	3460	O	14.21	14.45	Buy		11,565	7	LSE
19:11:37	14.45	6000	O	14.21	14.45	Buy		8,105	6	LSE
19:11:37	14.45	6	O	14.21	14.45	Buy		2,105	5	LSE
19:11:37	14.45	1755	O	14.21	14.45	Buy		2,099	4	LSE
19:11:37	14.45	138	O	14.21	14.45	Buy		344	3	LSE
19:11:37	14.45	200	O	14.21	14.45	Buy		206	2	LSE
19:11:37	14.21	6	O	14.21	14.45	Sell		6	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions