Amd 3xl � (LAM3) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Amd 3xl � (LAM3)
Amd 3xl � (LAM3) Trades

Amd 3xl � (LAM3)

12.27

-0.91

(-6.90%)

Closed 01 March 3:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:18	14.3	750	O	14.13	14.3	Buy		92,178	105	LSE
03:24:38	14.32	11	O	14.14	14.32	Buy		91,428	104	LSE
03:23:14	14.32	1745	O	14.08	14.31	Buy		91,417	103	LSE
03:06:29	14.35	45	O	14.16	14.35	Buy		89,672	102	LSE
02:55:02	13.86	58	O	13.7	13.86	Buy		89,627	101	LSE
02:52:23	13.88	1801	O	13.73	13.88	Buy		89,569	100	LSE
02:41:46	13.9	10000	O	13.74	13.9	Buy		87,768	99	LSE
02:41:02	13.95	4266	O	13.79	13.96	Buy		77,768	98	LSE
02:29:57	13.9	1000	O	13.66	13.9	Buy		73,502	97	LSE
02:28:31	13.93	20	O	13.78	13.95	Buy		72,502	96	LSE
02:28:31	13.93	100	O	13.78	13.95	Buy		72,482	95	LSE
02:28:31	13.93	700	O	13.78	13.95	Buy		72,382	94	LSE
02:28:31	13.93	50	O	13.78	13.95	Buy		71,682	93	LSE
02:28:31	13.93	25	O	13.78	13.95	Buy		71,632	92	LSE
02:28:24	14.05	250	O	13.75	14.05	Buy		71,607	91	LSE
02:27:53	14.08	66	O	13.87	14.08	Buy		71,357	90	LSE
02:22:58	14.25	350	O	14.05	14.25	Buy		71,291	89	LSE
02:13:17	13.94	16	O	13.99	14.16	Sell		70,941	88	LSE
02:06:48	14.05	15	O	13.9	14.05	Buy		70,925	87	LSE
02:06:48	14.05	250	O	13.9	14.05	Buy		70,910	86	LSE
02:06:48	14.05	15	O	13.9	14.05	Buy		70,660	85	LSE
02:05:49	14.13	1000	O	13.95	14.13	Buy		70,645	84	LSE
02:03:20	14.18	6005	O	14.01	14.19	Buy		69,645	83	LSE
01:55:51	14.26	50	O	14.09	14.26	Buy		63,640	82	LSE
01:50:51	14.09	15	O	13.88	14.09	Buy		63,590	81	LSE
01:47:07	14.11	78	O	13.93	14.11	Buy		63,575	80	LSE
01:42:33	14.24	100	O	14.01	14.24	Buy		63,497	79	LSE
01:36:40	14.09	177	O	13.92	14.09	Buy		63,397	78	LSE
01:36:16	14.08	700	O	13.84	14.08	Buy		63,220	77	LSE
01:36:04	13.87	699	O	13.87	14.1	Sell		62,520	76	LSE
01:24:26	13.9	1880	O	13.98	14.28	Sell		61,821	75	LSE
01:01:50	14.32	15	O	14.08	14.32	Buy		59,941	74	LSE
01:00:04	14.26	10	O	14.08	14.26	Buy		59,926	73	LSE
00:59:59	14.26	20	O	14.08	14.26	Buy		59,916	72	LSE
00:59:05	14.25	20	O	14.07	14.26	Buy		59,896	71	LSE
00:56:10	14.25	15	O	14.07	14.25	Buy		59,876	70	LSE
00:50:49	14.26	100	O	14.07	14.26	Buy		59,861	69	LSE
00:48:48	14.27	15	O	14.09	14.27	Buy		59,761	68	LSE
00:46:15	14.3	2500	O	14.11	14.3	Buy		59,746	67	LSE
00:37:46	14.3	2500	O	14.13	14.3	Buy		57,246	66	LSE
00:35:21	14.36	348	O	14.14	14.36	Buy		54,746	65	LSE
00:15:05	14.37	6	O	14.16	14.37	Buy		54,398	64	LSE
23:49:32	14.41	138	O	14.17	14.41	Buy		54,392	63	LSE
23:05:29	14.45	200	O	14.08	14.45	Buy		54,254	62	LSE
23:04:20	14.28	15	O	14.08	14.28	Buy		54,054	61	LSE
23:03:54	14.3	500	O	14.08	14.3	Buy		54,039	60	LSE
23:03:54	14.3	500	O	14.08	14.3	Buy		53,539	59	LSE
23:03:54	14.3	15	O	14.08	14.3	Buy		53,039	58	LSE
23:03:26	14.32	15	O	14.08	14.32	Buy		53,024	57	LSE
23:03:15	14.34	15	O	14.08	14.34	Buy		53,009	56	LSE
23:02:32	14.38	22	O	14.08	14.37	Buy		52,994	55	LSE
22:55:25	14.4	250	O	14.12	14.4	Buy		52,972	54	LSE
22:52:58	14.45	200	O	14.12	14.45	Buy		52,722	53	LSE
22:43:07	14.26	404	O	14.26	14.51	Sell		52,522	52	LSE
22:13:09	14.62	50	O	14.35	14.62	Buy		52,118	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions