Amd 3xl � (LAM3) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Amd 3xl � (LAM3)
Amd 3xl � (LAM3) Trades

Amd 3xl � (LAM3)

12.27

-0.91

(-6.90%)

Closed 01 March 3:30AM

Delayed by 15 minutes

Last trades on 27/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:27:16	13.36	50	O	13.12	13.35	Buy		328,933	81	LSE
03:22:16	13.2	23963	O	13.24	13.4	Sell		328,883	80	LSE
03:22:16	13.2	32000	O	13.24	13.4	Sell		304,920	79	LSE
03:21:14	13.42	16000	O	13.24	13.42	Buy		272,920	78	LSE
03:21:07	13.43	5000	O	13.23	13.43	Buy		256,920	77	LSE
03:16:57	13.41	100	O	13.25	13.41	Buy		251,920	76	LSE
03:15:51	13.28	19000	O	13.28	13.44	Sell		251,820	75	LSE
03:10:55	13.27	20	O	13.11	13.27	Buy		232,820	74	LSE
03:09:23	13.05	40000	O	13.05	13.23	Sell		232,800	73	LSE
03:09:11	13.05	2995	O	13.04	13.24	Sell		192,800	72	LSE
03:08:25	13.24	1918	O	13.06	13.24	Buy		189,805	71	LSE
03:08:08	13.24	566	O	13.08	13.24	Buy		187,887	70	LSE
03:07:43	13.23	8000	O	13.04	13.23	Buy		187,321	69	LSE
03:05:58	13.18	15	O	13.03	13.18	Buy		179,321	68	LSE
03:05:39	13.18	379	O	13.01	13.18	Buy		179,306	67	LSE
03:05:39	13.18	379	O	13.01	13.18	Buy		178,927	66	LSE
03:01:17	13.26	2103	O	13.08	13.26	Buy		178,548	65	LSE
02:55:32	13.31	37	O	13.14	13.31	Buy		176,445	64	LSE
02:55:18	13.32	9963	O	13.14	13.32	Buy		176,408	63	LSE
02:55:07	13.33	38000	O	13.14	13.33	Buy		166,445	62	LSE
02:55:00	13.34	48000	O	13.14	13.34	Buy		128,445	61	LSE
02:52:13	13.44	753	O	13.21	13.44	Buy		80,445	60	LSE
02:51:48	13.47	482	O	13.27	13.47	Buy		79,692	59	LSE
02:36:24	13.21	1500	O	13.21	13.39	Sell		79,210	58	LSE
02:35:31	13.37	4318	AT	13.14	13.37	Buy		77,710	57	LSE
02:33:40	13.27	34	O	13.27	13.48	Sell		73,392	56	LSE
02:30:52	13.58	2500	O	13.43	13.59	Buy		73,358	55	LSE
02:20:55	13.32	1501	O	13.34	13.55	Sell		70,858	54	LSE
02:20:01	13.6	367	O	13.38	13.6	Buy		69,357	53	LSE
02:19:54	13.6	100	O	13.41	13.6	Buy		68,990	52	LSE
02:15:29	13.72	947	O	13.52	13.72	Buy		68,890	51	LSE
02:12:37	13.6	50	O	13.41	13.6	Buy		67,943	50	LSE
02:06:39	13.57	45	O	13.39	13.57	Buy		67,893	49	LSE
02:00:55	13.46	5800	O	13.21	13.46	Buy		67,848	48	LSE
02:00:15	13.49	500	O	13.34	13.49	Buy		62,048	47	LSE
01:56:44	13.79	725	O	13.48	13.79	Buy		61,548	46	LSE
01:56:17	13.82	8502	O	13.64	13.82	Buy		60,823	45	LSE
01:53:10	13.95	286	O	13.78	13.95	Buy		52,321	44	LSE
01:44:54	14.0	55	O	13.8	13.99	Buy		52,035	43	LSE
01:44:54	14.0	700	O	13.8	13.99	Buy		51,980	42	LSE
01:43:21	14.1	500	O	13.87	14.1	Buy		51,280	41	LSE
01:42:02	14.2	200	O	13.96	14.2	Buy		50,780	40	LSE
01:42:02	14.2	100	O	13.96	14.2	Buy		50,580	39	LSE
01:39:39	14.35	100	O	14.01	14.35	Buy		50,480	38	LSE
01:32:50	14.49	57	O	14.2	14.49	Buy		50,380	37	LSE
01:32:37	14.49	108	O	14.29	14.49	Buy		50,323	36	LSE
01:32:11	14.16	9	O	14.17	14.5	Sell		50,215	35	LSE
01:31:12	14.4	1000	O	14.23	14.4	Buy		50,206	34	LSE
01:31:12	14.4	400	O	14.23	14.4	Buy		49,206	33	LSE
01:31:12	14.4	49	O	14.23	14.4	Buy		48,806	32	LSE
00:32:58	14.74	233	O	14.48	14.74	Buy		48,757	31	LSE
23:40:57	14.71	1359	O	14.45	14.71	Buy		48,524	30	LSE
23:18:16	14.46	2889	O	14.46	14.68	Sell		47,165	29	LSE
22:56:10	14.57	17	O	14.39	14.57	Buy		44,276	28	LSE
22:55:20	14.56	68	O	14.39	14.56	Buy		44,259	27	LSE
22:27:55	14.56	1923	O	14.38	14.56	Buy		44,191	26	LSE
22:27:07	14.56	1236	O	14.38	14.56	Buy		42,268	25	LSE
22:26:42	14.56	5151	O	14.39	14.56	Buy		41,032	24	LSE
22:11:25	14.54	343	O	14.3	14.53	Buy		35,881	23	LSE
21:46:39	14.5	200	O	14.29	14.5	Buy		35,538	22	LSE
21:14:25	14.52	34	O	14.24	14.52	Buy		35,338	21	LSE
21:08:50	14.46	276	O	14.22	14.46	Buy		35,304	20	LSE
21:08:08	14.19	1853	O	14.22	14.47	Sell		35,028	19	LSE
20:44:23	14.44	100	O	14.18	14.44	Buy		33,175	18	LSE
20:40:45	14.45	7500	O	14.17	14.45	Buy		33,075	17	LSE
20:11:23	14.37	402	O	13.98	14.36	Buy		25,575	16	LSE
20:09:48	14.37	34	O	13.98	14.36	Buy		25,173	15	LSE
20:09:06	14.37	347	O	13.97	14.37	Buy		25,139	14	LSE
19:58:00	14.36	400	O	14.1	14.36	Buy		24,792	13	LSE
19:56:16	14.34	800	O	14.09	14.34	Buy		24,392	12	LSE
19:44:48	14.37	347	O	14.11	14.37	Buy		23,592	11	LSE
19:37:33	14.31	2096	O	14.07	14.31	Buy		23,245	10	LSE
19:30:25	14.28	4901	O	14.03	14.29	Buy		21,149	9	LSE
19:20:16	14.24	4565	O	14.0	14.24	Buy		16,248	8	LSE
19:16:33	14.23	600	O	14.0	14.23	Buy		11,683	7	LSE
19:11:51	14.24	3850	O	14.05	14.24	Buy		11,083	6	LSE
19:10:07	14.25	100	O	14.01	14.25	Buy		7,233	5	LSE
19:07:41	14.06	7000	O	14.06	14.33	Sell		7,133	4	LSE
19:06:32	14.33	26	O	14.06	14.33	Buy		133	3	LSE
19:06:31	14.33	7	O	14.07	14.33	Buy		107	2	LSE
19:06:31	14.07	100	O	14.07	14.33	Sell		100	1	LSE

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions