Amd 3xl � (LAM3) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Amd 3xl � (LAM3)
Amd 3xl � (LAM3) Trades

Amd 3xl � (LAM3)

12.27

-0.91

(-6.90%)

Closed 01 March 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (20:43-19:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:43:03	12.09	1250	O	12.09	12.29	Sell		96,928	51	LSE
20:38:03	12.29	140	O	12.09	12.29	Buy		95,678	50	LSE
20:37:26	12.3	100	O	12.09	12.29	Buy		95,538	49	LSE
20:28:39	12.29	10	O	12.08	12.29	Buy		95,438	48	LSE
20:26:56	12.27	50	O	12.06	12.27	Buy		95,428	47	LSE
20:18:14	12.3	1000	O	12.1	12.3	Buy		95,378	46	LSE
20:15:22	12.25	2000	O	12.04	12.25	Buy		94,378	45	LSE
20:14:33	12.25	18	O	12.03	12.25	Buy		92,378	44	LSE
20:08:09	12.35	400	O	12.02	12.35	Buy		92,360	43	LSE
20:08:09	12.35	1000	O	12.02	12.35	Buy		91,960	42	LSE
20:06:01	12.16	10	O	11.92	12.16	Buy		90,960	41	LSE
20:03:52	12.15	500	O	11.91	12.15	Buy		90,950	40	LSE
20:03:16	12.18	250	O	11.92	12.18	Buy		90,450	39	LSE
20:01:54	12.22	1000	O	11.95	12.22	Buy		90,200	38	LSE
19:52:30	12.25	15000	O	12.04	12.25	Buy		89,200	37	LSE
19:48:25	12.29	242	O	12.09	12.29	Buy		74,200	36	LSE
19:44:23	12.29	6509	O	12.09	12.29	Buy		73,958	35	LSE
19:39:44	12.3	150	O	12.07	12.3	Buy		67,449	34	LSE
19:37:58	12.32	24350	O	12.09	12.32	Buy		67,299	33	LSE
19:37:58	12.32	300	O	12.09	12.32	Buy		42,949	32	LSE
19:37:58	12.32	8000	O	12.09	12.32	Buy		42,649	31	LSE
19:35:47	12.29	8	O	12.06	12.29	Buy		34,649	30	LSE
19:32:36	12.24	200	O	12.03	12.24	Buy		34,641	29	LSE
19:31:43	12.25	816	O	12.03	12.25	Buy		34,441	28	LSE
19:30:39	12.26	815	O	12.04	12.26	Buy		33,625	27	LSE
19:30:07	12.04	23	O	12.04	12.26	Sell		32,810	26	LSE
19:29:01	12.26	244	O	12.05	12.26	Buy		32,787	25	LSE
19:29:00	12.26	1223	O	12.05	12.26	Buy		32,543	24	LSE
19:28:46	12.26	1631	O	12.04	12.26	Buy		31,320	23	LSE
19:28:26	12.23	40	O	12.03	12.27	Buy		29,689	22	LSE
19:27:25	12.0	10000	O	12.0	12.21	Sell		29,649	21	LSE
19:25:25	12.19	1000	O	11.97	12.18	Buy		19,649	20	LSE
19:23:56	12.19	101	O	11.97	12.19	Buy		18,649	19	LSE
19:20:15	12.18	500	O	11.97	12.18	Buy		18,548	18	LSE
19:19:58	12.19	200	O	11.96	12.19	Buy		18,048	17	LSE
19:19:41	12.17	100	O	11.97	12.17	Buy		17,848	16	LSE
19:19:14	12.16	205	O	11.96	12.16	Buy		17,748	15	LSE
19:18:04	12.15	3909	O	11.95	12.16	Buy		17,543	14	LSE
19:17:45	12.14	205	O	11.95	12.15	Buy		13,634	13	LSE
19:15:35	12.13	187	O	11.95	12.13	Buy		13,429	12	LSE
19:08:26	12.15	2057	O	11.94	12.15	Buy		13,242	11	LSE
19:08:26	12.15	100	O	11.94	12.15	Buy		11,185	10	LSE
19:07:18	12.17	780	O	11.96	12.17	Buy		11,085	9	LSE
19:07:18	12.17	500	O	11.96	12.17	Buy		10,305	8	LSE
19:07:18	12.17	1000	O	11.96	12.17	Buy		9,805	7	LSE
19:07:18	12.17	24	O	11.96	12.17	Buy		8,805	6	LSE
19:07:18	12.17	7395	O	11.96	12.17	Buy		8,781	5	LSE
19:07:18	12.17	8	O	11.96	12.17	Buy		1,386	4	LSE
19:07:18	12.17	8	O	11.96	12.17	Buy		1,378	3	LSE
19:07:18	11.96	1350	O	11.96	12.17	Sell		1,370	2	LSE
19:07:18	12.17	20	O	11.96	12.17	Buy		20	1	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions