Amd 3xl � (LAM3) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Amd 3xl � (LAM3)
Amd 3xl � (LAM3) Trades

Amd 3xl � (LAM3)

12.27

-0.91

(-6.90%)

Closed 01 March 3:30AM

Delayed by 15 minutes

Trade 165 - 101 (06:00-00:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:00:01	14.23	7331	O	12.19	12.35			273,731	165	LSE
03:29:42	12.35	500	O	12.17	12.35	Buy		266,400	164	LSE
03:29:25	12.35	1000	O	12.18	12.35	Buy		265,900	163	LSE
03:29:04	12.36	20	O	12.18	12.36	Buy		264,900	162	LSE
03:27:10	12.39	20	O	12.22	12.39	Buy		264,880	161	LSE
03:15:54	12.4	15	O	12.24	12.4	Buy		264,860	160	LSE
03:15:51	12.42	15	O	12.25	12.42	Buy		264,845	159	LSE
03:14:38	12.47	66	O	12.3	12.47	Buy		264,830	158	LSE
03:12:56	12.46	15	O	12.28	12.46	Buy		264,764	157	LSE
03:12:37	12.48	15	O	12.27	12.48	Buy		264,749	156	LSE
03:11:11	12.56	1789	O	12.38	12.56	Buy		264,734	155	LSE
02:54:46	12.6	500	O	12.41	12.6	Buy		262,945	154	LSE
02:50:43	12.52	239	O	12.35	12.52	Buy		262,445	153	LSE
02:44:07	12.46	100	O	12.3	12.46	Buy		262,206	152	LSE
02:40:23	12.5	600	O	12.3	12.49	Buy		262,106	151	LSE
02:39:21	12.33	500	O	12.33	12.57	Sell		261,506	150	LSE
02:39:20	12.57	100	O	12.34	12.57	Buy		261,006	149	LSE
02:38:16	12.6	80	O	12.4	12.6	Buy		260,906	148	LSE
02:36:41	12.41	1000	O	12.4	12.7	Sell		260,826	147	LSE
02:31:55	12.85	778	O	12.66	12.82	Buy		259,826	146	LSE
02:29:24	12.75	470	O	12.57	12.75	Buy		259,048	145	LSE
02:29:15	12.73	500	O	12.58	12.73	Buy		258,578	144	LSE
02:29:13	12.56	379	O	12.56	12.73	Sell		258,078	143	LSE
02:25:54	12.76	2500	O	12.57	12.76	Buy		257,699	142	LSE
02:22:49	12.46	481	O	12.46	12.63	Sell		255,199	141	LSE
02:21:00	12.29	200	O	12.34	12.52	Sell		254,718	140	LSE
02:18:29	12.55	160	O	12.4	12.57	Buy		254,518	139	LSE
02:17:52	12.4	253	O	12.4	12.58	Sell		254,358	138	LSE
02:15:01	12.61	3965	O	12.43	12.61	Buy		254,105	137	LSE
02:14:13	12.58	450	O	12.42	12.58	Buy		250,140	136	LSE
02:12:43	12.5	160	O	12.25	12.5	Buy		249,690	135	LSE
02:12:30	12.52	7987	O	12.26	12.52	Buy		249,530	134	LSE
02:10:11	12.45	160	O	12.25	12.45	Buy		241,543	133	LSE
02:10:06	12.46	8025	O	12.25	12.46	Buy		241,383	132	LSE
02:09:23	12.22	9	O	12.28	12.48	Sell		233,358	131	LSE
02:08:03	12.43	160	O	12.23	12.43	Buy		233,349	130	LSE
02:02:32	12.44	1000	O	12.26	12.44	Buy		233,189	129	LSE
01:48:06	12.04	1100	O	12.05	12.23	Sell		232,189	128	LSE
01:43:08	11.8	162	O	11.79	12.04	Sell		231,089	127	LSE
01:41:06	12.19	6215	O	11.81	12.18	Buy		230,927	126	LSE
01:40:53	11.76	17080	O	11.77	12.2	Sell		224,712	125	LSE
01:39:46	12.3	813	O	11.97	12.3	Buy		207,632	124	LSE
01:38:25	12.33	162	O	12.11	12.33	Buy		206,819	123	LSE
01:37:52	12.13	41	O	12.13	12.33	Sell		206,657	122	LSE
01:37:37	12.35	2006	O	12.08	12.35	Buy		206,616	121	LSE
01:31:12	11.96	1000	O	11.8	11.98	Buy		204,610	120	LSE
01:31:12	11.96	850	O	11.8	11.98	Buy		203,610	119	LSE
01:12:22	12.21	219	O	11.99	12.21	Buy		202,760	118	LSE
01:09:24	12.26	4078	O	12.04	12.25	Buy		202,541	117	LSE
00:37:57	11.96	3510	O	11.97	12.35	Sell		198,463	116	LSE
00:37:51	11.96	968	O	11.97	12.35	Sell		194,953	115	LSE
00:34:10	12.25	3510	O	11.95	12.25	Buy		193,985	114	LSE
00:34:08	12.24	10000	O	11.94	12.25	Buy		190,475	113	LSE
00:29:02	11.92	968	O	11.7	11.92	Buy		180,475	112	LSE
00:27:42	11.88	60	O	11.66	11.87	Buy		179,507	111	LSE
00:27:09	11.86	50	O	11.66	11.86	Buy		179,447	110	LSE
00:25:30	11.9	1000	O	11.62	11.9	Buy		179,397	109	LSE
00:25:30	11.9	280	O	11.62	11.9	Buy		178,397	108	LSE
00:25:22	11.62	3700	O	11.62	11.91	Sell		178,117	107	LSE
00:14:43	11.99	200	O	11.76	11.99	Buy		174,417	106	LSE
00:11:22	12.14	16	O	11.83	12.14	Buy		174,217	105	LSE
00:10:57	12.16	100	O	11.84	12.15	Buy		174,201	104	LSE
00:10:49	12.16	408	O	11.83	12.16	Buy		174,101	103	LSE
00:10:16	12.2	819	O	11.86	12.2	Buy		173,693	102	LSE
00:03:56	12.19	700	O	11.78	12.19	Buy		172,874	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions