We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:02:55 | 20.6 | 96 | AT | 20.58 | 20.6 | Buy | 20,354 | 14 | LSE | |
| 23:52:32 | 20.63 | 272 | AT | 20.63 | 20.635 | Sell | 20,258 | 13 | LSE | |
| 23:19:42 | 20.63 | 127 | AT | 20.605 | 20.63 | Buy | 19,986 | 12 | LSE | |
| 22:16:10 | 20.585 | 167 | AT | 20.585 | 20.61 | Sell | 19,859 | 11 | LSE | |
| 22:14:50 | 20.59 | 2614 | AT | 20.585 | 20.59 | Buy | 19,692 | 10 | LSE | |
| 22:14:45 | 20.59 | 2614 | AT | 20.59 | 20.615 | Sell | 17,078 | 9 | LSE | |
| 22:14:40 | 20.59 | 2614 | AT | 20.59 | 20.615 | Sell | 14,464 | 8 | LSE | |
| 22:14:35 | 20.59 | 2614 | AT | 20.59 | 20.615 | Sell | 11,850 | 7 | LSE | |
| 22:14:30 | 20.59 | 2614 | AT | 20.59 | 20.615 | Sell | 9,236 | 6 | LSE | |
| 21:37:38 | 20.645 | 5 | O | 20.62 | 20.645 | Buy | 6,622 | 5 | LSE | |
| 19:34:07 | 20.65 | 12 | O | 20.615 | 20.65 | Buy | 6,617 | 4 | LSE | |
| 19:31:12 | 20.61 | 4 | O | 20.61 | 20.655 | Sell | 6,605 | 3 | LSE | |
| 19:20:08 | 20.625 | 6600 | AT | 20.625 | 20.635 | Sell | 6,601 | 2 | LSE | |
| 19:00:03 | 20.64 | 1 | O | 20.005 | 20.04 | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
