Am Msci China (LCCN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Am Msci China (LCCN)
Am Msci China (LCCN) Trades

Am Msci China (LCCN)

19.818

-0.6645

(-3.24%)

Closed 01 March 3:30AM

Delayed by 15 minutes

Last trades on 27/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:19:43	20.48	4500	AT	20.435	20.48	Buy		46,462	21	LSE
01:18:44	20.425	50	AT	20.39	20.425	Buy		41,962	20	LSE
00:46:37	20.56	117	AT	20.53	20.56	Buy		41,912	19	LSE
00:46:26	20.565	268	AT	20.555	20.565	Buy		41,795	18	LSE
00:46:23	20.565	268	AT	20.555	20.565	Buy		41,527	17	LSE
00:41:48	20.625	2614	AT	20.61	20.625	Buy		41,259	16	LSE
00:41:48	20.625	6600	AT	20.61	20.625	Buy		38,645	15	LSE
00:41:30	20.625	2614	AT	20.61	20.625	Buy		32,045	14	LSE
00:41:25	20.625	2614	AT	20.61	20.625	Buy		29,431	13	LSE
22:43:51	20.595	25	AT	20.58	20.595	Buy		26,817	12	LSE
22:29:18	20.57	3689	AT	20.57	20.605	Sell		26,792	11	LSE
22:27:54	20.585	153	AT	20.57	20.585	Buy		23,103	10	LSE
22:24:19	20.59	963	AT	20.58	20.59	Buy		22,950	9	LSE
22:23:43	20.59	2614	AT	20.58	20.59	Buy		21,987	8	LSE
22:23:31	20.59	2614	AT	20.58	20.59	Buy		19,373	7	LSE
22:22:12	20.595	2614	AT	20.58	20.595	Buy		16,759	6	LSE
19:05:57	20.495	6	O	20.455	20.495	Buy		14,145	5	LSE
19:02:00	20.496	6577	O	20.45	20.5	Buy		14,139	4	LSE
19:02:00	20.496	2200	O	20.45	20.5	Buy		7,562	3	LSE
19:02:00	20.496	5219	O	20.45	20.5	Buy		5,362	2	LSE
19:00:03	20.42	143	UT	20.64	20.67			143	1	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions