We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 44117.5 | -162.5 | -0.37 | 44117.5 | 44117.5 | 44117.5 | 0 |
| 1719333000 | 44280 | -187.5 | -0.42 | 44280 | 44280 | 44280 | 0 |
| 1719246600 | 44467.5 | 500 | 1.14 | 44467.5 | 44467.5 | 44467.5 | 0 |
| 1718987400 | 43967.5 | -202.5 | -0.46 | 43967.5 | 43967.5 | 43967.5 | 0 |
| 1718901000 | 44170 | 455 | 1.04 | 44170 | 44170 | 44170 | 0 |
| 1718814600 | 43715 | -30 | -0.07 | 43670 | 43715 | 43670 | 3 |
| 1718728200 | 43745 | 245 | 0.56 | 43705 | 43745 | 43705 | 6 |
| 1718641800 | 43500 | -55 | -0.13 | 43500 | 43500 | 43500 | 125 |
| 1718382600 | 43555 | -285 | -0.65 | 43555 | 43555 | 43555 | 1 |
| 1718296200 | 43840 | -440 | -0.99 | 43840 | 43840 | 43840 | 13 |
| 1718209800 | 44280 | 315 | 0.72 | 44280 | 44280 | 44280 | 0 |
| 1718123400 | 43965 | 110 | 0.25 | 43985 | 43985 | 43965 | 78 |
| 1718037000 | 43855 | -650 | -1.46 | 43855 | 43855 | 43855 | 3 |
| 1717777800 | 44505 | -300 | -0.67 | 44505 | 44505 | 44505 | 0 |
| 1717691400 | 44805 | 5 | 0.01 | 44605 | 44805 | 44605 | 1 |
| 1717605000 | 44800 | 357.5 | 0.80 | 44800 | 44800 | 44800 | 20 |
| 1717518600 | 44442.5 | -102.5 | -0.23 | 44370 | 44442.5 | 44370 | 1 |
| 1717432200 | 44545 | 145 | 0.33 | 44545 | 44545 | 44545 | 0 |
| 1717173000 | 44400 | 217.5 | 0.49 | 44400 | 44400 | 44400 | 2 |
| 1717086600 | 44182.5 | 410 | 0.94 | 44182.5 | 44182.5 | 44182.5 | 0 |
| 1717000200 | 43772.5 | -327.5 | -0.74 | 43772.5 | 43772.5 | 43772.5 | 0 |
| 1716913800 | 44100 | -380 | -0.85 | 44100 | 44100 | 44100 | 31 |
| 1716568200 | 44480 | -85 | -0.19 | 44480 | 44480 | 44480 | 0 |
| 1716481800 | 44565 | -27.5 | -0.06 | 44520 | 44565 | 44520 | 10 |
| 1716395400 | 44592.5 | -272.5 | -0.61 | 44525 | 44592.5 | 44525 | 2 |
| 1716309000 | 44865 | -270 | -0.60 | 44865 | 44865 | 44865 | 0 |
| 1716222600 | 45135 | 37.5 | 0.08 | 45265 | 45265 | 45085 | 7 |
| 1715963400 | 45097.5 | -45 | -0.10 | 45097.5 | 45097.5 | 45097.5 | 0 |
| 1715877000 | 45142.5 | -50 | -0.11 | 45142.5 | 45142.5 | 45142.5 | 0 |
| 1715790600 | 45192.5 | 350 | 0.78 | 45090 | 45192.5 | 45090 | 141 |
| 1715704200 | 44842.5 | 430 | 0.97 | 44765 | 44885 | 44765 | 593 |
| 1715617800 | 44412.5 | -350 | -0.78 | 44412.5 | 44412.5 | 44412.5 | 0 |
| 1715358600 | 44762.5 | 192.5 | 0.43 | 44762.5 | 44762.5 | 44762.5 | 3 |
| 1715272200 | 44570 | 207.5 | 0.47 | 44570 | 44570 | 44570 | 1 |
| 1715185800 | 44362.5 | 52.5 | 0.12 | 44362.5 | 44362.5 | 44362.5 | 0 |
| 1715099400 | 44310 | 510 | 1.16 | 44200 | 44310 | 44200 | 2 |
| 1714753800 | 43800 | 380 | 0.88 | 43800 | 43800 | 43800 | 91 |
| 1714667400 | 43420 | 227.5 | 0.53 | 43350 | 43420 | 43350 | 34 |
| 1714581000 | 43192.5 | -135 | -0.31 | 43192.5 | 43192.5 | 43192.5 | 0 |
| 1714494600 | 43327.5 | -452.5 | -1.03 | 43327.5 | 43327.5 | 43327.5 | 11 |
| 1714408200 | 43780 | -125 | -0.28 | 43905 | 43905 | 43730 | 19 |
| 1714149000 | 43905 | 490 | 1.13 | 43855 | 43905 | 43855 | 2 |
| 1714062600 | 43415 | -292.5 | -0.67 | 43590 | 43590 | 43335 | 16 |
| 1713976200 | 43707.5 | -225 | -0.51 | 43615 | 43707.5 | 43615 | 12 |
| 1713889800 | 43932.5 | 232.5 | 0.53 | 44030 | 44030 | 43885 | 19 |
| 1713803400 | 43700 | 625 | 1.45 | 43700 | 43700 | 43700 | 0 |
| 1713544200 | 43075 | 177.5 | 0.41 | 43010 | 43075 | 43010 | 1 |
| 1713457800 | 42897.5 | 52.5 | 0.12 | 42897.5 | 42897.5 | 42897.5 | 0 |
| 1713371400 | 42845 | 242.5 | 0.57 | 42745 | 42845 | 42745 | 123 |
| 1713285000 | 42602.5 | -615 | -1.42 | 42535 | 42602.5 | 42535 | 46 |
| 1713198600 | 43217.5 | 2.5 | 0.01 | 43217.5 | 43217.5 | 43217.5 | 0 |
| 1712939400 | 43215 | -52.5 | -0.12 | 43165 | 43215 | 43145 | 130 |
| 1712853000 | 43267.5 | -90 | -0.21 | 43200 | 43267.5 | 43200 | 8 |
| 1712766600 | 43357.5 | 35 | 0.08 | 43315 | 43357.5 | 43315 | 14 |
| 1712680200 | 43322.5 | -202.5 | -0.47 | 43322.5 | 43322.5 | 43322.5 | 8 |
| 1712593800 | 43525 | 215 | 0.50 | 43525 | 43525 | 43525 | 0 |
| 1712334600 | 43310 | -547.5 | -1.25 | 43310 | 43310 | 43310 | 1 |
| 1712248200 | 43857.5 | 120 | 0.27 | 43857.5 | 43857.5 | 43857.5 | 13 |
| 1712161800 | 43737.5 | 130 | 0.30 | 43635 | 43737.5 | 43635 | 21 |
| 1712075400 | 43607.5 | -375 | -0.85 | 43607.5 | 43607.5 | 43607.5 | 27 |
| 1711647000 | 43982.5 | 30 | 0.07 | 43982.5 | 43982.5 | 43982.5 | 4 |
| 1711560600 | 43952.5 | 210 | 0.48 | 43952.5 | 43952.5 | 43952.5 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
