![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:35:49 | 11.638 | 127 | AT | 11.638 | 11.646 | Sell | 40,624 | 43 | LSE | |
00:32:17 | 1163.371 | 127 | O | 11.632 | 11.646 | Buy | 40,497 | 42 | LSE | |
00:17:44 | 1163.9 | 40 | O | 11.624 | 11.64 | Buy | 40,370 | 41 | LSE | |
00:10:03 | 1163.4 | 24 | O | 11.618 | 11.634 | Buy | 40,330 | 40 | LSE | |
00:05:05 | 1162.8 | 327 | O | 11.612 | 11.628 | Buy | 40,306 | 39 | LSE | |
23:56:13 | 1161.4 | 1 | O | 11.6 | 11.614 | Buy | 39,979 | 38 | LSE | |
23:40:01 | 11.612 | 4 | AT | 11.6 | 11.612 | Buy | 39,978 | 37 | LSE | |
23:16:37 | 1162.11 | 1 | O | 11.62 | 11.63 | Buy | 39,974 | 36 | LSE | |
23:13:28 | 1161.6 | 88 | O | 11.616 | 11.628 | Buy | 39,973 | 35 | LSE | |
22:54:51 | 1162.34 | 86 | O | 11.614 | 11.624 | Buy | 39,885 | 34 | LSE | |
22:54:12 | 1162.52 | 86 | O | 11.614 | 11.626 | Buy | 39,799 | 33 | LSE | |
22:45:03 | 1163.13 | 42 | O | 11.616 | 11.632 | Buy | 39,713 | 32 | LSE | |
22:26:23 | 1161.49 | 30 | O | 11.614 | 11.63 | Buy | 39,671 | 31 | LSE | |
22:08:32 | 11.63 | 13604 | AT | 11.614 | 11.63 | Buy | 39,641 | 30 | LSE | |
22:08:32 | 11.63 | 450 | AT | 11.614 | 11.63 | Buy | 26,037 | 29 | LSE | |
21:19:04 | 1163.6 | 15 | O | 11.62 | 11.636 | Buy | 25,587 | 28 | LSE | |
21:18:26 | 11.638 | 75 | AT | 11.622 | 11.638 | Buy | 25,572 | 27 | LSE | |
21:18:26 | 1163.8 | 48 | O | 11.622 | 11.638 | Buy | 25,497 | 26 | LSE | |
20:53:11 | 11.656 | 7 | AT | 11.64 | 11.656 | Buy | 25,449 | 25 | LSE | |
20:36:29 | 1164.44 | 14 | O | 11.644 | 11.658 | Buy | 25,442 | 24 | LSE | |
20:20:20 | 1166.232 | 29 | O | 11.65 | 11.664 | Buy | 25,428 | 23 | LSE | |
20:08:11 | 1166.58 | 427 | O | 11.65 | 11.666 | Buy | 25,399 | 22 | LSE | |
20:05:19 | 1166.6 | 427 | O | 11.652 | 11.666 | Buy | 24,972 | 21 | LSE | |
20:02:10 | 11.664 | 332 | AT | 11.658 | 11.664 | Buy | 24,545 | 20 | LSE | |
20:01:06 | 1166.429 | 332 | O | 11.652 | 11.666 | Buy | 24,213 | 19 | LSE | |
19:12:37 | 11.666 | 1713 | AT | 11.66 | 11.666 | Buy | 23,881 | 18 | LSE | |
19:11:33 | 1166.429 | 1713 | O | 11.652 | 11.666 | Buy | 22,168 | 17 | LSE | |
19:09:44 | 11.662 | 102 | AT | 11.65 | 11.662 | Buy | 20,455 | 16 | LSE | |
19:08:35 | 1166.005 | 102 | O | 11.646 | 11.662 | Buy | 20,353 | 15 | LSE | |
18:46:47 | 11.642 | 486 | AT | 11.636 | 11.642 | Buy | 20,251 | 14 | LSE | |
18:46:24 | 1164.429 | 486 | O | 11.632 | 11.646 | Buy | 19,765 | 13 | LSE | |
18:34:55 | 11.634 | 1113 | AT | 11.628 | 11.634 | Buy | 19,279 | 12 | LSE | |
18:34:18 | 1163.629 | 1113 | O | 11.624 | 11.638 | Buy | 18,166 | 11 | LSE | |
18:26:25 | 11.64 | 4302 | AT | 11.628 | 11.64 | Buy | 17,053 | 10 | LSE | |
18:19:34 | 1162.229 | 4302 | O | 11.61 | 11.624 | Buy | 12,751 | 9 | LSE | |
18:10:13 | 1162.748 | 1978 | O | 11.612 | 11.632 | Buy | 8,449 | 8 | LSE | |
18:08:30 | 11.618 | 2353 | AT | 11.618 | 11.626 | Sell | 6,471 | 7 | LSE | |
18:08:02 | 1161.62 | 2353 | O | 11.614 | 11.632 | Buy | 4,118 | 6 | LSE | |
17:12:42 | 11.618 | 860 | AT | 11.61 | 11.618 | Buy | 1,765 | 5 | LSE | |
17:10:05 | 1161.932 | 860 | O | 11.602 | 11.618 | Buy | 905 | 4 | LSE | |
17:09:59 | 1161.8 | 2 | O | 11.6 | 11.618 | Buy | 45 | 3 | LSE | |
17:00:02 | 11.668 | 1 | AT | 11.602 | 11.668 | Buy | 43 | 2 | LSE | |
17:00:02 | 11.624 | 42 | UT | 11.654 | 11.68 | 42 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions