Lyxor Core Uk (LCUK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Lyxor Core Uk (LCUK)
Lyxor Core Uk (LCUK) Trades

Last trades on 16/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:35:49	11.638	127	AT	11.638	11.646	Sell		40,624	43	LSE
00:32:17	1163.371	127	O	11.632	11.646	Buy		40,497	42	LSE
00:17:44	1163.9	40	O	11.624	11.64	Buy		40,370	41	LSE
00:10:03	1163.4	24	O	11.618	11.634	Buy		40,330	40	LSE
00:05:05	1162.8	327	O	11.612	11.628	Buy		40,306	39	LSE
23:56:13	1161.4	1	O	11.6	11.614	Buy		39,979	38	LSE
23:40:01	11.612	4	AT	11.6	11.612	Buy		39,978	37	LSE
23:16:37	1162.11	1	O	11.62	11.63	Buy		39,974	36	LSE
23:13:28	1161.6	88	O	11.616	11.628	Buy		39,973	35	LSE
22:54:51	1162.34	86	O	11.614	11.624	Buy		39,885	34	LSE
22:54:12	1162.52	86	O	11.614	11.626	Buy		39,799	33	LSE
22:45:03	1163.13	42	O	11.616	11.632	Buy		39,713	32	LSE
22:26:23	1161.49	30	O	11.614	11.63	Buy		39,671	31	LSE
22:08:32	11.63	13604	AT	11.614	11.63	Buy		39,641	30	LSE
22:08:32	11.63	450	AT	11.614	11.63	Buy		26,037	29	LSE
21:19:04	1163.6	15	O	11.62	11.636	Buy		25,587	28	LSE
21:18:26	11.638	75	AT	11.622	11.638	Buy		25,572	27	LSE
21:18:26	1163.8	48	O	11.622	11.638	Buy		25,497	26	LSE
20:53:11	11.656	7	AT	11.64	11.656	Buy		25,449	25	LSE
20:36:29	1164.44	14	O	11.644	11.658	Buy		25,442	24	LSE
20:20:20	1166.232	29	O	11.65	11.664	Buy		25,428	23	LSE
20:08:11	1166.58	427	O	11.65	11.666	Buy		25,399	22	LSE
20:05:19	1166.6	427	O	11.652	11.666	Buy		24,972	21	LSE
20:02:10	11.664	332	AT	11.658	11.664	Buy		24,545	20	LSE
20:01:06	1166.429	332	O	11.652	11.666	Buy		24,213	19	LSE
19:12:37	11.666	1713	AT	11.66	11.666	Buy		23,881	18	LSE
19:11:33	1166.429	1713	O	11.652	11.666	Buy		22,168	17	LSE
19:09:44	11.662	102	AT	11.65	11.662	Buy		20,455	16	LSE
19:08:35	1166.005	102	O	11.646	11.662	Buy		20,353	15	LSE
18:46:47	11.642	486	AT	11.636	11.642	Buy		20,251	14	LSE
18:46:24	1164.429	486	O	11.632	11.646	Buy		19,765	13	LSE
18:34:55	11.634	1113	AT	11.628	11.634	Buy		19,279	12	LSE
18:34:18	1163.629	1113	O	11.624	11.638	Buy		18,166	11	LSE
18:26:25	11.64	4302	AT	11.628	11.64	Buy		17,053	10	LSE
18:19:34	1162.229	4302	O	11.61	11.624	Buy		12,751	9	LSE
18:10:13	1162.748	1978	O	11.612	11.632	Buy		8,449	8	LSE
18:08:30	11.618	2353	AT	11.618	11.626	Sell		6,471	7	LSE
18:08:02	1161.62	2353	O	11.614	11.632	Buy		4,118	6	LSE
17:12:42	11.618	860	AT	11.61	11.618	Buy		1,765	5	LSE
17:10:05	1161.932	860	O	11.602	11.618	Buy		905	4	LSE
17:09:59	1161.8	2	O	11.6	11.618	Buy		45	3	LSE
17:00:02	11.668	1	AT	11.602	11.668	Buy		43	2	LSE
17:00:02	11.624	42	UT	11.654	11.68			42	1	LSE

Gresham Technologies

NLBNPIT1VGP2 20991231 12...

NLBNPIT20NW8 20251219 38...

NLBNPIT1US55 20351221 6....

iShares US & Intl High Y...

BNP Paribas Issuance

NLBNPIT1VAZ4 20351221 18...

Vontobel Financial Produ...

Frank Temp ICAV Frank US...

Amundi Index Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions