ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.10
0.50%
S&P ASX All Technology
3,116.90
1.41%
Brent Oil
81.085
-0.53%
US Dollar vs AUD
1.51012
0.27%
Bitcoin
66,672.29
-1.38%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Lyxor Core Uk (LCUK)

  7. Lyxor Core Uk (LCUK) Trades

Lyxor Core Uk

Lyxor Core Uk (LCUK)

Lyxor Core Uk Equity All Cap Dr Ucits Etf - Dist
Lyxor Asset Management Luxembourg SA
11.726
0.016
( 0.14% )
Updated: 22:07:10
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest LCUK Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:08:32 11.708 406 AT 11.706 11.708 Buy
49,872 66 LSE
01:06:23 11.71 421 AT 11.71 11.708
49,466 65 LSE
01:06:13 11.708 450 AT 11.706 11.708 Buy
49,045 64 LSE
01:06:08 11.708 450 AT 11.706 11.708 Buy
48,595 63 LSE
01:05:51 1170.624 421 O 11.706 11.708 Buy
48,145 62 LSE
01:05:50 11.708 450 AT 11.706 11.708 Buy
47,724 61 LSE
01:05:45 11.708 450 AT 11.706 11.708 Buy
47,274 60 LSE
01:01:49 11.708 450 AT 11.706 11.708 Buy
46,824 59 LSE
01:01:44 11.708 450 AT 11.708 11.724 Sell
46,374 58 LSE
01:01:44 11.708 1745 AT 11.708 11.724 Sell
45,924 57 LSE
01:01:40 1172.03 852 O 11.708 11.724 Buy
44,179 56 LSE
00:57:40 11.71 541 AT 11.71 11.714 Sell
43,327 55 LSE
00:50:24 1170.722 541 O 11.706 11.716 Buy
42,786 54 LSE
00:33:33 11.706 215 AT 11.706 11.702
42,245 53 LSE
00:32:00 11.706 450 AT 11.706 11.708 Sell
42,030 52 LSE
00:30:12 11.706 450 AT 11.706 11.722 Sell
41,580 51 LSE
00:27:33 1170.649 215 O 11.706 11.71 Buy
41,130 50 LSE
00:10:33 1168.8 3 O 11.688 11.704 Buy
40,915 49 LSE
00:07:38 1170.0 3 O 11.682 11.698 Buy
40,912 48 LSE
00:01:18 1170.2 2 O 11.68 11.702 Buy
40,909 47 LSE
23:56:56 1171.64 4500 O 11.704 11.72 Buy
40,907 46 LSE
22:40:17 1174.4 695 O 11.73 11.748 Buy
36,407 45 LSE
22:27:54 1172.2 366 O 11.722 11.738 Buy
35,712 44 LSE
22:19:53 1172.016 402 O 11.716 11.734 Buy
35,346 43 LSE
22:18:06 1171.992 179 O 11.718 11.734 Buy
34,944 42 LSE
22:16:01 1173.584 695 O 11.72 11.738 Buy
34,765 41 LSE
21:31:05 1170.8 728 O 11.708 11.722 Buy
34,070 40 LSE
21:19:15 1172.27 76 O 11.71 11.726 Buy
33,342 39 LSE
21:18:59 1172.3 76 O 11.71 11.726 Buy
33,266 38 LSE
20:49:11 1171.592 40 O 11.714 11.73 Buy
33,190 37 LSE
20:47:59 1172.408 4099 O 11.71 11.726 Buy
33,150 36 LSE
20:25:48 11.722 450 AT 11.708 11.722 Buy
29,051 35 LSE
20:25:48 11.722 7050 AT 11.708 11.722 Buy
28,601 34 LSE
20:24:41 1171.829 7500 O 11.706 11.72 Buy
21,551 33 LSE
20:15:44 11.716 552 AT 11.716 11.722 Sell
14,051 32 LSE
20:10:14 1171.571 552 O 11.714 11.728 Buy
13,499 31 LSE
19:58:00 1171.56 1756 O 11.702 11.718 Buy
12,947 30 LSE
19:53:10 11.706 601 AT 11.7 11.706 Buy
11,191 29 LSE
19:51:41 1170.58 601 O 11.69 11.708 Buy
10,590 28 LSE
19:51:41 1170.55 133 O 11.69 11.708 Buy
9,989 27 LSE
19:46:10 11.698 249 AT 11.692 11.698 Buy
9,856 26 LSE
19:45:31 1169.805 249 O 11.684 11.7 Buy
9,607 25 LSE
19:42:51 11.698 63 AT 11.692 11.698 Buy
9,358 24 LSE
19:42:20 1170.005 63 O 11.686 11.702 Buy
9,295 23 LSE
19:38:34 11.692 1089 AT 11.692 11.698 Sell
9,232 22 LSE
19:38:11 1170.2 34 O 11.686 11.702 Buy
8,143 21 LSE
19:38:06 1168.995 1089 O 11.688 11.704 Buy
8,109 20 LSE
19:36:14 11.704 307 AT 11.688 11.704 Buy
7,020 19 LSE
19:07:51 1169.6 1 O 11.678 11.696 Buy
6,713 18 LSE
19:07:30 11.684 329 AT 11.684 11.69 Sell
6,712 17 LSE
19:05:11 1167.995 329 O 11.678 11.694 Buy
6,383 16 LSE
19:02:38 11.688 465 AT 11.688 11.694 Sell
6,054 15 LSE
19:01:49 1168.722 465 O 11.684 11.696 Buy
5,589 14 LSE
19:01:47 11.688 354 AT 11.688 11.694 Sell
5,124 13 LSE
18:59:36 1168.612 857 O 11.686 11.698 Buy
4,770 12 LSE
18:59:32 1168.746 354 O 11.686 11.698 Buy
3,913 11 LSE
18:56:47 11.696 133 AT 11.69 11.696 Buy
3,559 10 LSE
18:56:46 1169.87 133 O 11.686 11.7 Buy
3,426 9 LSE
18:55:55 1169.829 133 O 11.686 11.7 Buy
3,293 8 LSE
18:19:22 11.686 146 AT 11.68 11.686 Buy
3,160 7 LSE
18:16:47 1169.029 146 O 11.678 11.692 Buy
3,014 6 LSE
17:32:03 11.68 50 AT 11.68 11.692 Sell
2,868 5 LSE
17:31:57 11.68 450 AT 11.68 11.698 Sell
2,818 4 LSE
17:08:07 1169.2 2 O 11.672 11.692 Buy
2,368 3 LSE
17:03:28 11.684 1183 AT 11.676 11.684 Buy
2,366 2 LSE
17:02:47 1169.19 1183 O 11.648 11.698 Buy
1,183 1 LSE

Your Recent History

LSE
LCUK
Lyxor Core Uk
BIT
NSCIT1400HI6
France
BIT
NSCIT0547330
Green Lucca
USOTC
SITS
Southern ITS (PK)
BIT
NSCIT1574937
Citigroup Global Markets
LATK
EVOUSDT
Evolia Protocol
BIT
NSCIT35087D3
Canada
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved