![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:29:20 | 11.63 | 7 | AT | 11.602 | 11.63 | Buy | 37,700 | 227 | LSE | |
01:29:20 | 11.63 | 1 | AT | 11.602 | 11.63 | Buy | 37,693 | 226 | LSE | |
01:29:00 | 11.632 | 14 | AT | 11.6 | 11.632 | Buy | 37,692 | 225 | LSE | |
01:28:25 | 11.63 | 29 | AT | 11.628 | 11.63 | Buy | 37,678 | 224 | LSE | |
01:27:15 | 11.636 | 44 | AT | 11.628 | 11.636 | Buy | 37,649 | 223 | LSE | |
01:25:30 | 11.636 | 43 | AT | 11.628 | 11.636 | Buy | 37,605 | 222 | LSE | |
01:23:45 | 11.642 | 44 | AT | 11.628 | 11.642 | Buy | 37,562 | 221 | LSE | |
01:22:00 | 11.636 | 43 | AT | 11.628 | 11.636 | Buy | 37,518 | 220 | LSE | |
01:20:15 | 11.636 | 44 | AT | 11.628 | 11.636 | Buy | 37,475 | 219 | LSE | |
01:18:30 | 11.636 | 44 | AT | 11.628 | 11.636 | Buy | 37,431 | 218 | LSE | |
01:16:45 | 11.636 | 43 | AT | 11.628 | 11.636 | Buy | 37,387 | 217 | LSE | |
01:15:00 | 11.636 | 44 | AT | 11.628 | 11.636 | Buy | 37,344 | 216 | LSE | |
01:13:15 | 11.636 | 43 | AT | 11.628 | 11.636 | Buy | 37,300 | 215 | LSE | |
01:11:30 | 11.642 | 44 | AT | 11.628 | 11.642 | Buy | 37,257 | 214 | LSE | |
01:09:45 | 11.648 | 58 | AT | 11.628 | 11.648 | Buy | 37,213 | 213 | LSE | |
01:07:25 | 11.648 | 58 | AT | 11.628 | 11.648 | Buy | 37,155 | 212 | LSE | |
01:05:05 | 11.648 | 50 | AT | 11.628 | 11.648 | Buy | 37,097 | 211 | LSE | |
01:04:07 | 11.628 | 8 | AT | 11.628 | 11.648 | Sell | 37,047 | 210 | LSE | |
01:02:45 | 11.648 | 58 | AT | 11.628 | 11.648 | Buy | 37,039 | 209 | LSE | |
01:00:25 | 11.648 | 58 | AT | 11.628 | 11.648 | Buy | 36,981 | 208 | LSE | |
00:58:05 | 11.648 | 58 | AT | 11.628 | 11.648 | Buy | 36,923 | 207 | LSE | |
00:55:45 | 11.648 | 58 | AT | 11.628 | 11.648 | Buy | 36,865 | 206 | LSE | |
00:53:25 | 11.648 | 58 | AT | 11.628 | 11.648 | Buy | 36,807 | 205 | LSE | |
00:51:05 | 11.644 | 58 | AT | 11.628 | 11.644 | Buy | 36,749 | 204 | LSE | |
00:48:45 | 11.644 | 58 | AT | 11.628 | 11.644 | Buy | 36,691 | 203 | LSE | |
00:46:25 | 11.644 | 58 | AT | 11.628 | 11.644 | Buy | 36,633 | 202 | LSE | |
00:44:05 | 11.648 | 58 | AT | 11.628 | 11.648 | Buy | 36,575 | 201 | LSE | |
00:41:45 | 11.654 | 58 | AT | 11.628 | 11.654 | Buy | 36,517 | 200 | LSE | |
00:39:25 | 11.66 | 73 | AT | 11.628 | 11.66 | Buy | 36,459 | 199 | LSE | |
00:36:30 | 11.652 | 58 | AT | 11.628 | 11.652 | Buy | 36,386 | 198 | LSE | |
00:34:10 | 11.636 | 43 | AT | 11.628 | 11.636 | Buy | 36,328 | 197 | LSE | |
00:32:01 | 11.63 | 15 | AT | 11.63 | 11.648 | Sell | 36,285 | 196 | LSE | |
00:31:50 | 11.632 | 29 | AT | 11.63 | 11.632 | Buy | 36,270 | 195 | LSE | |
00:30:41 | 11.634 | 29 | AT | 11.63 | 11.634 | Buy | 36,241 | 194 | LSE | |
00:30:25 | 1163.6 | 226 | O | 11.63 | 11.634 | Buy | 36,212 | 193 | LSE | |
00:29:30 | 11.634 | 29 | AT | 11.63 | 11.634 | Buy | 35,986 | 192 | LSE | |
00:28:20 | 11.634 | 38 | AT | 11.63 | 11.634 | Buy | 35,957 | 191 | LSE | |
00:28:05 | 1163.33 | 389 | O | 11.63 | 11.634 | Buy | 35,919 | 190 | LSE | |
00:27:29 | 11.634 | 6 | AT | 11.634 | 11.654 | Sell | 35,530 | 189 | LSE | |
00:26:35 | 11.636 | 29 | AT | 11.634 | 11.636 | Buy | 35,524 | 188 | LSE | |
00:25:25 | 11.64 | 43 | AT | 11.634 | 11.64 | Buy | 35,495 | 187 | LSE | |
00:23:40 | 11.64 | 44 | AT | 11.634 | 11.64 | Buy | 35,452 | 186 | LSE | |
00:21:55 | 11.638 | 29 | AT | 11.634 | 11.638 | Buy | 35,408 | 185 | LSE | |
00:20:45 | 11.64 | 43 | AT | 11.634 | 11.64 | Buy | 35,379 | 184 | LSE | |
00:19:00 | 11.64 | 44 | AT | 11.634 | 11.64 | Buy | 35,336 | 183 | LSE | |
00:17:48 | 11.638 | 29 | AT | 11.634 | 11.638 | Buy | 35,292 | 182 | LSE | |
00:16:05 | 11.642 | 44 | AT | 11.634 | 11.642 | Buy | 35,263 | 181 | LSE | |
00:14:20 | 11.64 | 43 | AT | 11.634 | 11.64 | Buy | 35,219 | 180 | LSE | |
00:12:35 | 11.646 | 44 | AT | 11.63 | 11.646 | Buy | 35,176 | 179 | LSE | |
00:11:15 | 11.64 | 43 | AT | 11.626 | 11.64 | Buy | 35,132 | 178 | LSE | |
00:09:05 | 11.634 | 38 | AT | 11.626 | 11.634 | Buy | 35,089 | 177 | LSE | |
00:08:42 | 11.628 | 6 | AT | 11.628 | 11.628 | 35,051 | 176 | LSE | ||
00:08:42 | 11.628 | 134 | AT | 11.628 | 11.628 | 35,045 | 175 | LSE | ||
00:08:19 | 1162.873 | 140 | O | 11.628 | 11.634 | Buy | 34,911 | 174 | LSE | |
00:07:25 | 11.634 | 31 | AT | 11.628 | 11.634 | Buy | 34,771 | 173 | LSE | |
00:06:30 | 11.63 | 6 | AT | 11.63 | 11.644 | Sell | 34,740 | 172 | LSE | |
00:05:54 | 11.632 | 6 | AT | 11.632 | 11.652 | Sell | 34,734 | 171 | LSE | |
00:05:35 | 11.636 | 29 | AT | 11.632 | 11.636 | Buy | 34,728 | 170 | LSE | |
00:04:25 | 11.636 | 29 | AT | 11.632 | 11.636 | Buy | 34,699 | 169 | LSE | |
00:03:23 | 1164.0 | 17 | O | 11.632 | 11.642 | Buy | 34,670 | 168 | LSE | |
00:03:15 | 11.642 | 44 | AT | 11.632 | 11.642 | Buy | 34,653 | 167 | LSE | |
00:01:30 | 11.638 | 43 | AT | 11.632 | 11.638 | Buy | 34,609 | 166 | LSE | |
23:59:45 | 11.644 | 44 | AT | 11.632 | 11.644 | Buy | 34,566 | 165 | LSE | |
23:58:00 | 11.644 | 44 | AT | 11.63 | 11.644 | Buy | 34,522 | 164 | LSE | |
23:56:15 | 11.64 | 43 | AT | 11.626 | 11.64 | Buy | 34,478 | 163 | LSE | |
23:54:30 | 11.64 | 44 | AT | 11.626 | 11.64 | Buy | 34,435 | 162 | LSE | |
23:52:45 | 11.636 | 43 | AT | 11.626 | 11.636 | Buy | 34,391 | 161 | LSE | |
23:51:00 | 11.654 | 44 | AT | 11.624 | 11.654 | Buy | 34,348 | 160 | LSE | |
23:49:16 | 11.638 | 43 | AT | 11.624 | 11.638 | Buy | 34,304 | 159 | LSE | |
23:47:30 | 11.636 | 44 | AT | 11.622 | 11.636 | Buy | 34,261 | 158 | LSE | |
23:45:45 | 11.628 | 43 | AT | 11.622 | 11.628 | Buy | 34,217 | 157 | LSE | |
23:44:00 | 11.636 | 44 | AT | 11.622 | 11.636 | Buy | 34,174 | 156 | LSE | |
23:42:39 | 11.634 | 29 | AT | 11.62 | 11.634 | Buy | 34,130 | 155 | LSE | |
23:41:11 | 11.632 | 43 | AT | 11.616 | 11.632 | Buy | 34,101 | 154 | LSE | |
23:39:33 | 11.62 | 30 | AT | 11.606 | 11.62 | Buy | 34,058 | 153 | LSE | |
23:38:16 | 11.622 | 43 | AT | 11.606 | 11.622 | Buy | 34,028 | 152 | LSE | |
23:36:25 | 11.618 | 29 | AT | 11.604 | 11.618 | Buy | 33,985 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions