Lyxor Core Uk (LCUK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Lyxor Core Uk (LCUK)
Lyxor Core Uk (LCUK) Trades

Trade 151 - 101 (23:36-22:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:36:25	11.618	29	AT	11.604	11.618	Buy		33,985	151	LSE
23:35:15	11.62	32	AT	11.604	11.62	Buy		33,956	150	LSE
23:34:35	11.62	6	AT	11.62	11.642	Sell		33,924	149	LSE
23:33:45	11.624	6	AT	11.624	11.642	Sell		33,918	148	LSE
23:33:30	11.626	29	AT	11.624	11.626	Buy		33,912	147	LSE
23:32:30	11.628	29	AT	11.624	11.628	Buy		33,883	146	LSE
23:31:10	11.632	43	AT	11.624	11.632	Buy		33,854	145	LSE
23:29:25	11.632	29	AT	11.62	11.632	Buy		33,811	144	LSE
23:28:15	11.632	29	AT	11.62	11.632	Buy		33,782	143	LSE
23:27:05	11.632	38	AT	11.62	11.632	Buy		33,753	142	LSE
23:25:45	11.63	6	AT	11.63	11.648	Sell		33,715	141	LSE
23:25:20	11.634	29	AT	11.63	11.634	Buy		33,709	140	LSE
23:24:10	11.634	29	AT	11.63	11.634	Buy		33,680	139	LSE
23:23:00	11.638	43	AT	11.63	11.638	Buy		33,651	138	LSE
23:21:15	11.634	29	AT	11.63	11.634	Buy		33,608	137	LSE
23:20:05	11.634	33	AT	11.63	11.634	Buy		33,579	136	LSE
23:18:51	11.632	6	AT	11.632	11.656	Sell		33,546	135	LSE
23:17:09	11.634	15	AT	11.634	11.656	Sell		33,540	134	LSE
23:16:52	11.636	15	AT	11.636	11.656	Sell		33,525	133	LSE
23:16:52	11.638	6	AT	11.638	11.656	Sell		33,510	132	LSE
23:16:52	11.64	6	AT	11.64	11.656	Sell		33,504	131	LSE
23:16:52	11.642	15	AT	11.642	11.656	Sell		33,498	130	LSE
23:16:52	11.644	6	AT	11.644	11.656	Sell		33,483	129	LSE
23:16:52	11.646	15	AT	11.646	11.656	Sell		33,477	128	LSE
23:15:54	1164.6	1	O	11.646	11.656	Buy		33,462	127	LSE
23:15:25	11.656	43	AT	11.646	11.656	Buy		33,461	126	LSE
23:13:40	11.656	44	AT	11.646	11.656	Buy		33,418	125	LSE
23:11:55	11.656	43	AT	11.646	11.656	Buy		33,374	124	LSE
23:11:01	1165.25	170	O	11.646	11.656	Buy		33,331	123	LSE
23:10:10	1165.25	31	O	11.646	11.656	Buy		33,161	122	LSE
23:10:10	11.656	44	AT	11.646	11.656	Buy		33,130	121	LSE
23:09:50	1165.25	25	O	11.646	11.656	Buy		33,086	120	LSE
23:08:25	11.656	43	AT	11.646	11.656	Buy		33,061	119	LSE
23:06:40	11.656	44	AT	11.646	11.656	Buy		33,018	118	LSE
23:04:55	11.656	43	AT	11.646	11.656	Buy		32,974	117	LSE
23:03:10	11.648	29	AT	11.646	11.648	Buy		32,931	116	LSE
23:02:31	11.648	15	AT	11.648	11.666	Sell		32,902	115	LSE
23:01:25	11.656	43	AT	11.648	11.656	Buy		32,887	114	LSE
22:59:40	11.652	29	AT	11.648	11.652	Buy		32,844	113	LSE
22:58:30	11.652	30	AT	11.648	11.652	Buy		32,815	112	LSE
22:57:20	11.65	29	AT	11.648	11.65	Buy		32,785	111	LSE
22:56:10	11.65	29	AT	11.648	11.65	Buy		32,756	110	LSE
22:55:00	11.652	29	AT	11.648	11.652	Buy		32,727	109	LSE
22:54:24	1164.804	108	O	11.648	11.652	Buy		32,698	108	LSE
22:54:24	1165.196	34	O	11.648	11.652	Buy		32,590	107	LSE
22:53:50	11.652	29	AT	11.648	11.652	Buy		32,556	106	LSE
22:53:12	11.652	29	AT	11.648	11.652	Buy		32,527	105	LSE
22:51:30	11.66	43	AT	11.648	11.66	Buy		32,498	104	LSE
22:49:45	11.658	44	AT	11.648	11.658	Buy		32,455	103	LSE
22:48:00	11.66	43	AT	11.648	11.66	Buy		32,411	102	LSE
22:46:15	11.66	44	AT	11.648	11.66	Buy		32,368	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions