Lyxor Core Uk (LCUK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Lyxor Core Uk (LCUK)
Lyxor Core Uk (LCUK) Trades

Trade 51 - 1 (21:20-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:20:30	11.66	43	AT	11.646	11.66	Buy		30,231	51	LSE
21:18:45	11.66	44	AT	11.646	11.66	Buy		30,188	50	LSE
21:17:00	11.656	44	AT	11.646	11.656	Buy		30,144	49	LSE
21:15:15	11.656	43	AT	11.646	11.656	Buy		30,100	48	LSE
21:13:30	11.652	44	AT	11.646	11.652	Buy		30,057	47	LSE
21:11:45	11.65	43	AT	11.646	11.65	Buy		30,013	46	LSE
21:10:00	11.648	29	AT	11.646	11.648	Buy		29,970	45	LSE
21:08:50	11.662	58	AT	11.646	11.662	Buy		29,941	44	LSE
21:06:30	11.662	58	AT	11.646	11.662	Buy		29,883	43	LSE
21:04:51	1164.68	171	O	11.646	11.662	Buy		29,825	42	LSE
21:04:10	11.662	58	AT	11.646	11.662	Buy		29,654	41	LSE
21:01:50	11.662	58	AT	11.646	11.662	Buy		29,596	40	LSE
20:59:30	11.662	59	AT	11.646	11.662	Buy		29,538	39	LSE
20:57:10	11.662	58	AT	11.646	11.662	Buy		29,479	38	LSE
20:55:45	1166.2	1	O	11.646	11.662	Buy		29,421	37	LSE
20:54:50	11.654	43	AT	11.646	11.654	Buy		29,420	36	LSE
20:54:24	1165.12	1357	O	11.646	11.654	Buy		29,377	35	LSE
20:53:05	11.654	44	AT	11.646	11.654	Buy		28,020	34	LSE
20:51:20	11.654	43	AT	11.646	11.654	Buy		27,976	33	LSE
20:49:35	11.658	44	AT	11.646	11.658	Buy		27,933	32	LSE
20:47:50	11.648	27	AT	11.646	11.648	Buy		27,889	31	LSE
20:46:05	11.656	49	AT	11.646	11.656	Buy		27,862	30	LSE
20:44:37	11.654	33	AT	11.646	11.654	Buy		27,813	29	LSE
20:43:10	11.658	48	AT	11.646	11.658	Buy		27,780	28	LSE
20:41:25	11.656	49	AT	11.646	11.656	Buy		27,732	27	LSE
20:39:40	11.658	49	AT	11.646	11.658	Buy		27,683	26	LSE
20:37:57	11.66	33	AT	11.646	11.66	Buy		27,634	25	LSE
20:36:50	11.66	32	AT	11.646	11.66	Buy		27,601	24	LSE
20:35:35	11.658	49	AT	11.646	11.658	Buy		27,569	23	LSE
20:33:50	11.66	32	AT	11.646	11.66	Buy		27,520	22	LSE
20:24:10	1165.4	6	O	11.638	11.654	Buy		27,488	21	LSE
19:17:39	11.654	450	AT	11.654	11.666	Sell		27,482	20	LSE
19:17:39	11.654	2294	AT	11.654	11.666	Sell		27,032	19	LSE
19:17:32	1165.595	2744	O	11.654	11.67	Buy		24,738	18	LSE
19:12:11	1166.25	952	O	11.634	11.67	Buy		21,994	17	LSE
18:57:18	1166.2	5	O	11.64	11.662	Buy		21,042	16	LSE
18:23:35	1163.92	429	O	11.614	11.644	Buy		21,037	15	LSE
18:23:27	1161.6	35	O	11.614	11.644	Buy		20,608	14	LSE
18:14:20	11.614	1304	AT	11.614	11.63	Sell		20,573	13	LSE
18:13:18	1161.59	1304	O	11.612	11.64	Buy		19,269	12	LSE
17:59:44	1163.33	55	O	11.604	11.638	Buy		17,965	11	LSE
17:55:19	1161.14	17	O	11.61	11.646	Buy		17,910	10	LSE
17:47:44	1162.32	60	O	11.596	11.63	Buy		17,893	9	LSE
17:36:56	1163.16	841	O	11.604	11.638	Buy		17,833	8	LSE
17:22:57	1164.17	6385	O	11.614	11.648	Buy		16,992	7	LSE
17:04:23	11.6	101	AT	11.6	11.618	Sell		10,607	6	LSE
17:04:23	11.6	4427	AT	11.6	11.618	Sell		10,506	5	LSE
17:04:13	1160.39	4528	O	11.6	11.632	Buy		6,079	4	LSE
17:03:08	1163.44	695	O	11.604	11.64	Buy		1,551	3	LSE
17:02:58	11.63	428	AT	11.61	11.63	Buy		856	2	LSE
17:00:33	1164.766	428	O	11.602	11.654	Buy		428	1	LSE

European Investment Bank...

Southern ITS (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions