![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:29:03 | 11.706 | 450 | AT | 11.69 | 11.706 | Buy | 124,532 | 69 | LSE | |
01:18:07 | 1173.0 | 5 | O | 11.716 | 11.73 | Buy | 124,082 | 68 | LSE | |
00:55:05 | 11.722 | 5 | AT | 11.722 | 11.722 | 124,077 | 67 | LSE | ||
00:54:51 | 1172.265 | 739 | O | 11.72 | 11.726 | Buy | 124,072 | 66 | LSE | |
00:40:34 | 1173.14 | 301 | O | 11.714 | 11.74 | Buy | 123,333 | 65 | LSE | |
00:27:54 | 1176.18 | 234 | O | 11.756 | 11.764 | Buy | 123,032 | 64 | LSE | |
00:23:16 | 1176.52 | 272 | O | 11.76 | 11.768 | Buy | 122,798 | 63 | LSE | |
00:22:08 | 11.758 | 450 | AT | 11.758 | 11.762 | Sell | 122,526 | 62 | LSE | |
00:22:08 | 11.758 | 415 | AT | 11.758 | 11.762 | Sell | 122,076 | 61 | LSE | |
00:21:27 | 1175.922 | 865 | O | 11.758 | 11.768 | Buy | 121,661 | 60 | LSE | |
00:09:32 | 1175.004 | 1854 | O | 11.746 | 11.756 | Buy | 120,796 | 59 | LSE | |
00:02:14 | 1176.0 | 8 | O | 11.752 | 11.762 | Buy | 118,942 | 58 | LSE | |
00:01:53 | 1175.72 | 12 | O | 11.752 | 11.76 | Buy | 118,934 | 57 | LSE | |
23:56:52 | 1175.2 | 28 | O | 11.752 | 11.76 | Buy | 118,922 | 56 | LSE | |
23:56:42 | 1175.2 | 30 | O | 11.752 | 11.764 | Buy | 118,894 | 55 | LSE | |
23:55:47 | 1173.6 | 1 | O | 11.736 | 11.764 | Buy | 118,864 | 54 | LSE | |
23:42:42 | 11.754 | 1296 | AT | 11.754 | 11.79 | Sell | 118,863 | 53 | LSE | |
23:42:40 | 11.752 | 598 | AT | 11.752 | 11.778 | Sell | 117,567 | 52 | LSE | |
23:42:40 | 11.752 | 7595 | AT | 11.752 | 11.778 | Sell | 116,969 | 51 | LSE | |
23:42:40 | 11.754 | 511 | AT | 11.754 | 11.778 | Sell | 109,374 | 50 | LSE | |
23:42:29 | 11.754 | 653 | AT | 11.752 | 11.754 | Buy | 108,863 | 49 | LSE | |
23:42:29 | 11.754 | 2997 | AT | 11.754 | 11.782 | Sell | 108,210 | 48 | LSE | |
23:40:26 | 1174.84 | 11 | O | 11.748 | 11.776 | Buy | 105,213 | 47 | LSE | |
23:38:19 | 11.762 | 450 | AT | 11.762 | 11.772 | Sell | 105,202 | 46 | LSE | |
23:38:09 | 11.762 | 450 | AT | 11.762 | 11.77 | Sell | 104,752 | 45 | LSE | |
23:38:01 | 11.76 | 450 | AT | 11.76 | 11.768 | Sell | 104,302 | 44 | LSE | |
23:32:09 | 11.764 | 450 | AT | 11.764 | 11.772 | Sell | 103,852 | 43 | LSE | |
23:32:04 | 11.764 | 450 | AT | 11.764 | 11.774 | Sell | 103,402 | 42 | LSE | |
23:31:05 | 11.764 | 450 | AT | 11.764 | 11.774 | Sell | 102,952 | 41 | LSE | |
23:31:00 | 11.764 | 450 | AT | 11.764 | 11.776 | Sell | 102,502 | 40 | LSE | |
23:29:23 | 11.766 | 450 | AT | 11.766 | 11.778 | Sell | 102,052 | 39 | LSE | |
23:29:18 | 11.766 | 450 | AT | 11.766 | 11.778 | Sell | 101,602 | 38 | LSE | |
23:26:33 | 1177.61 | 30 | O | 11.756 | 11.782 | Buy | 101,152 | 37 | LSE | |
23:24:05 | 1177.77 | 394 | O | 11.756 | 11.782 | Buy | 101,122 | 36 | LSE | |
23:20:45 | 11.76 | 729 | AT | 11.756 | 11.76 | Buy | 100,728 | 35 | LSE | |
23:20:38 | 11.77 | 450 | AT | 11.756 | 11.77 | Buy | 99,999 | 34 | LSE | |
23:20:33 | 11.77 | 450 | AT | 11.77 | 11.782 | Sell | 99,549 | 33 | LSE | |
23:19:12 | 1177.0 | 903 | O | 11.77 | 11.782 | Buy | 99,099 | 32 | LSE | |
23:18:05 | 1177.0 | 298 | O | 11.77 | 11.78 | Buy | 98,196 | 31 | LSE | |
23:17:20 | 1177.0 | 44 | O | 11.77 | 11.78 | Buy | 97,898 | 30 | LSE | |
23:13:10 | 1175.61 | 86202 | O | 11.756 | 11.784 | Buy | 97,854 | 29 | LSE | |
23:12:25 | 1176.12 | 2886 | O | 11.756 | 11.786 | Buy | 11,652 | 28 | LSE | |
22:52:21 | 1179.4 | 6 | O | 11.762 | 11.794 | Buy | 8,766 | 27 | LSE | |
22:52:20 | 11.782 | 57 | AT | 11.77 | 11.782 | Buy | 8,760 | 26 | LSE | |
22:01:31 | 1176.34 | 41 | O | 11.752 | 11.764 | Buy | 8,703 | 25 | LSE | |
22:01:21 | 1176.388 | 4 | O | 11.752 | 11.764 | Buy | 8,662 | 24 | LSE | |
21:19:04 | 1174.612 | 39 | O | 11.746 | 11.756 | Buy | 8,658 | 23 | LSE | |
21:13:01 | 1175.2 | 81 | O | 11.752 | 11.762 | Buy | 8,619 | 22 | LSE | |
21:10:23 | 11.76 | 167 | AT | 11.754 | 11.76 | Buy | 8,538 | 21 | LSE | |
21:10:16 | 1176.278 | 167 | O | 11.754 | 11.764 | Buy | 8,371 | 20 | LSE | |
20:22:54 | 11.762 | 959 | AT | 11.752 | 11.762 | Buy | 8,204 | 19 | LSE | |
20:22:54 | 11.762 | 450 | AT | 11.752 | 11.762 | Buy | 7,245 | 18 | LSE | |
20:17:45 | 1176.144 | 790 | O | 11.76 | 11.772 | Buy | 6,795 | 17 | LSE | |
20:00:33 | 1176.96 | 10 | O | 11.76 | 11.77 | Buy | 6,005 | 16 | LSE | |
20:00:28 | 1176.95 | 118 | O | 11.76 | 11.77 | Buy | 5,995 | 15 | LSE | |
19:16:24 | 1177.4 | 52 | O | 11.774 | 11.786 | Buy | 5,877 | 14 | LSE | |
19:02:56 | 11.77 | 1721 | AT | 11.77 | 11.778 | Sell | 5,825 | 13 | LSE | |
19:02:07 | 1177.146 | 1247 | O | 11.77 | 11.782 | Buy | 4,104 | 12 | LSE | |
19:02:03 | 1177.146 | 61 | O | 11.77 | 11.782 | Buy | 2,857 | 11 | LSE | |
19:01:55 | 1177.146 | 413 | O | 11.77 | 11.782 | Buy | 2,796 | 10 | LSE | |
19:01:50 | 1177.012 | 2 | O | 11.77 | 11.782 | Buy | 2,383 | 9 | LSE | |
18:50:03 | 1177.62 | 712 | O | 11.766 | 11.778 | Buy | 2,381 | 8 | LSE | |
18:30:32 | 11.758 | 135 | AT | 11.746 | 11.758 | Buy | 1,669 | 7 | LSE | |
18:24:18 | 1176.2 | 2 | O | 11.75 | 11.762 | Buy | 1,534 | 6 | LSE | |
18:11:51 | 1176.38 | 1097 | O | 11.756 | 11.768 | Buy | 1,532 | 5 | LSE | |
18:11:13 | 1176.6 | 2 | O | 11.756 | 11.768 | Buy | 435 | 4 | LSE | |
17:00:51 | 11.724 | 166 | AT | 11.724 | 11.834 | Sell | 433 | 3 | LSE | |
17:00:44 | 1180.72 | 101 | O | 11.724 | 11.834 | Buy | 267 | 2 | LSE | |
17:00:26 | 1173.791 | 166 | O | 11.724 | 11.838 | Buy | 166 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions