We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:21:46 | 1170.0 | 5 | O | 11.688 | 11.7 | Buy | 11,571 | 23 | LSE | |
| 00:17:53 | 1170.788 | 2 | O | 11.696 | 11.706 | Buy | 11,566 | 22 | LSE | |
| 23:59:15 | 1170.8 | 5 | O | 11.678 | 11.708 | Buy | 11,564 | 21 | LSE | |
| 23:58:38 | 1169.6 | 1 | O | 11.696 | 11.708 | Buy | 11,559 | 20 | LSE | |
| 23:46:21 | 1168.18 | 437 | O | 11.674 | 11.686 | Buy | 11,558 | 19 | LSE | |
| 22:34:18 | 1166.78 | 539 | O | 11.656 | 11.67 | Buy | 11,121 | 18 | LSE | |
| 22:15:35 | 1164.754 | 82 | O | 11.646 | 11.662 | Buy | 10,582 | 17 | LSE | |
| 22:14:27 | 1165.8 | 30 | O | 11.644 | 11.658 | Buy | 10,500 | 16 | LSE | |
| 22:14:25 | 11.658 | 86 | AT | 11.644 | 11.658 | Buy | 10,470 | 15 | LSE | |
| 22:14:24 | 1165.8 | 33 | O | 11.644 | 11.658 | Buy | 10,384 | 14 | LSE | |
| 22:00:36 | 1162.776 | 22 | O | 11.628 | 11.644 | Buy | 10,351 | 13 | LSE | |
| 20:47:15 | 11.648 | 167 | AT | 11.648 | 11.654 | Sell | 10,329 | 12 | LSE | |
| 20:46:06 | 1164.595 | 167 | O | 11.644 | 11.66 | Buy | 10,162 | 11 | LSE | |
| 20:40:28 | 1165.93 | 1410 | O | 11.646 | 11.662 | Buy | 9,995 | 10 | LSE | |
| 20:16:30 | 1165.62 | 854 | O | 11.644 | 11.658 | Buy | 8,585 | 9 | LSE | |
| 19:47:57 | 11.628 | 300 | AT | 11.628 | 11.644 | Sell | 7,731 | 8 | LSE | |
| 19:45:03 | 1163.93 | 2663 | O | 11.626 | 11.642 | Buy | 7,431 | 7 | LSE | |
| 19:09:11 | 1163.4 | 4 | O | 11.62 | 11.634 | Buy | 4,768 | 6 | LSE | |
| 18:55:58 | 1163.796 | 947 | O | 11.622 | 11.642 | Buy | 4,764 | 5 | LSE | |
| 18:37:54 | 1160.46 | 506 | O | 11.602 | 11.62 | Buy | 3,817 | 4 | LSE | |
| 18:00:56 | 1163.39 | 400 | O | 11.618 | 11.636 | Buy | 3,311 | 3 | LSE | |
| 17:11:34 | 1165.4 | 214 | O | 11.628 | 11.66 | Buy | 2,911 | 2 | LSE | |
| 17:03:19 | 1164.35 | 2697 | O | 11.614 | 11.648 | Buy | 2,697 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
