Lyxor Core Uk (LCUK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Lyxor Core Uk (LCUK)
Lyxor Core Uk (LCUK) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:29:03	11.706	450	AT	11.69	11.706	Buy		124,532	69	LSE
01:18:07	1173.0	5	O	11.716	11.73	Buy		124,082	68	LSE
00:55:05	11.722	5	AT	11.722	11.722			124,077	67	LSE
00:54:51	1172.265	739	O	11.72	11.726	Buy		124,072	66	LSE
00:40:34	1173.14	301	O	11.714	11.74	Buy		123,333	65	LSE
00:27:54	1176.18	234	O	11.756	11.764	Buy		123,032	64	LSE
00:23:16	1176.52	272	O	11.76	11.768	Buy		122,798	63	LSE
00:22:08	11.758	450	AT	11.758	11.762	Sell		122,526	62	LSE
00:22:08	11.758	415	AT	11.758	11.762	Sell		122,076	61	LSE
00:21:27	1175.922	865	O	11.758	11.768	Buy		121,661	60	LSE
00:09:32	1175.004	1854	O	11.746	11.756	Buy		120,796	59	LSE
00:02:14	1176.0	8	O	11.752	11.762	Buy		118,942	58	LSE
00:01:53	1175.72	12	O	11.752	11.76	Buy		118,934	57	LSE
23:56:52	1175.2	28	O	11.752	11.76	Buy		118,922	56	LSE
23:56:42	1175.2	30	O	11.752	11.764	Buy		118,894	55	LSE
23:55:47	1173.6	1	O	11.736	11.764	Buy		118,864	54	LSE
23:42:42	11.754	1296	AT	11.754	11.79	Sell		118,863	53	LSE
23:42:40	11.752	598	AT	11.752	11.778	Sell		117,567	52	LSE
23:42:40	11.752	7595	AT	11.752	11.778	Sell		116,969	51	LSE
23:42:40	11.754	511	AT	11.754	11.778	Sell		109,374	50	LSE
23:42:29	11.754	653	AT	11.752	11.754	Buy		108,863	49	LSE
23:42:29	11.754	2997	AT	11.754	11.782	Sell		108,210	48	LSE
23:40:26	1174.84	11	O	11.748	11.776	Buy		105,213	47	LSE
23:38:19	11.762	450	AT	11.762	11.772	Sell		105,202	46	LSE
23:38:09	11.762	450	AT	11.762	11.77	Sell		104,752	45	LSE
23:38:01	11.76	450	AT	11.76	11.768	Sell		104,302	44	LSE
23:32:09	11.764	450	AT	11.764	11.772	Sell		103,852	43	LSE
23:32:04	11.764	450	AT	11.764	11.774	Sell		103,402	42	LSE
23:31:05	11.764	450	AT	11.764	11.774	Sell		102,952	41	LSE
23:31:00	11.764	450	AT	11.764	11.776	Sell		102,502	40	LSE
23:29:23	11.766	450	AT	11.766	11.778	Sell		102,052	39	LSE
23:29:18	11.766	450	AT	11.766	11.778	Sell		101,602	38	LSE
23:26:33	1177.61	30	O	11.756	11.782	Buy		101,152	37	LSE
23:24:05	1177.77	394	O	11.756	11.782	Buy		101,122	36	LSE
23:20:45	11.76	729	AT	11.756	11.76	Buy		100,728	35	LSE
23:20:38	11.77	450	AT	11.756	11.77	Buy		99,999	34	LSE
23:20:33	11.77	450	AT	11.77	11.782	Sell		99,549	33	LSE
23:19:12	1177.0	903	O	11.77	11.782	Buy		99,099	32	LSE
23:18:05	1177.0	298	O	11.77	11.78	Buy		98,196	31	LSE
23:17:20	1177.0	44	O	11.77	11.78	Buy		97,898	30	LSE
23:13:10	1175.61	86202	O	11.756	11.784	Buy		97,854	29	LSE
23:12:25	1176.12	2886	O	11.756	11.786	Buy		11,652	28	LSE
22:52:21	1179.4	6	O	11.762	11.794	Buy		8,766	27	LSE
22:52:20	11.782	57	AT	11.77	11.782	Buy		8,760	26	LSE
22:01:31	1176.34	41	O	11.752	11.764	Buy		8,703	25	LSE
22:01:21	1176.388	4	O	11.752	11.764	Buy		8,662	24	LSE
21:19:04	1174.612	39	O	11.746	11.756	Buy		8,658	23	LSE
21:13:01	1175.2	81	O	11.752	11.762	Buy		8,619	22	LSE
21:10:23	11.76	167	AT	11.754	11.76	Buy		8,538	21	LSE
21:10:16	1176.278	167	O	11.754	11.764	Buy		8,371	20	LSE
20:22:54	11.762	959	AT	11.752	11.762	Buy		8,204	19	LSE
20:22:54	11.762	450	AT	11.752	11.762	Buy		7,245	18	LSE
20:17:45	1176.144	790	O	11.76	11.772	Buy		6,795	17	LSE
20:00:33	1176.96	10	O	11.76	11.77	Buy		6,005	16	LSE
20:00:28	1176.95	118	O	11.76	11.77	Buy		5,995	15	LSE
19:16:24	1177.4	52	O	11.774	11.786	Buy		5,877	14	LSE
19:02:56	11.77	1721	AT	11.77	11.778	Sell		5,825	13	LSE
19:02:07	1177.146	1247	O	11.77	11.782	Buy		4,104	12	LSE
19:02:03	1177.146	61	O	11.77	11.782	Buy		2,857	11	LSE
19:01:55	1177.146	413	O	11.77	11.782	Buy		2,796	10	LSE
19:01:50	1177.012	2	O	11.77	11.782	Buy		2,383	9	LSE
18:50:03	1177.62	712	O	11.766	11.778	Buy		2,381	8	LSE
18:30:32	11.758	135	AT	11.746	11.758	Buy		1,669	7	LSE
18:24:18	1176.2	2	O	11.75	11.762	Buy		1,534	6	LSE
18:11:51	1176.38	1097	O	11.756	11.768	Buy		1,532	5	LSE
18:11:13	1176.6	2	O	11.756	11.768	Buy		435	4	LSE
17:00:51	11.724	166	AT	11.724	11.834	Sell		433	3	LSE
17:00:44	1180.72	101	O	11.724	11.834	Buy		267	2	LSE
17:00:26	1173.791	166	O	11.724	11.838	Buy		166	1	LSE

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions