Lyxor Core Uk (LCUK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Lyxor Core Uk (LCUK)
Lyxor Core Uk (LCUK) Trades

Trade 101 - 51 (22:46-21:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:46:15	11.66	44	AT	11.648	11.66	Buy		32,368	101	LSE
22:44:30	11.658	43	AT	11.646	11.658	Buy		32,324	100	LSE
22:42:45	11.658	44	AT	11.646	11.658	Buy		32,281	99	LSE
22:41:00	11.658	43	AT	11.646	11.658	Buy		32,237	98	LSE
22:39:15	11.656	44	AT	11.642	11.656	Buy		32,194	97	LSE
22:37:30	11.656	44	AT	11.642	11.656	Buy		32,150	96	LSE
22:35:45	11.652	43	AT	11.64	11.652	Buy		32,106	95	LSE
22:34:00	11.652	44	AT	11.638	11.652	Buy		32,063	94	LSE
22:32:15	11.65	43	AT	11.636	11.65	Buy		32,019	93	LSE
22:30:30	11.646	44	AT	11.632	11.646	Buy		31,976	92	LSE
22:28:45	11.646	43	AT	11.632	11.646	Buy		31,932	91	LSE
22:27:00	11.644	44	AT	11.63	11.644	Buy		31,889	90	LSE
22:25:15	11.644	43	AT	11.63	11.644	Buy		31,845	89	LSE
22:23:30	11.642	44	AT	11.63	11.642	Buy		31,802	88	LSE
22:21:45	11.644	50	AT	11.63	11.644	Buy		31,758	87	LSE
22:20:03	11.646	8	AT	11.646	11.666	Sell		31,708	86	LSE
22:19:25	11.65	29	AT	11.646	11.65	Buy		31,700	85	LSE
22:18:15	11.648	28	AT	11.646	11.648	Buy		31,671	84	LSE
22:17:18	11.648	15	AT	11.648	11.666	Sell		31,643	83	LSE
22:16:54	11.65	15	AT	11.65	11.666	Sell		31,628	82	LSE
22:15:55	11.656	44	AT	11.65	11.656	Buy		31,613	81	LSE
22:14:10	11.672	58	AT	11.65	11.672	Buy		31,569	80	LSE
22:11:50	11.676	58	AT	11.65	11.676	Buy		31,511	79	LSE
22:09:30	11.676	58	AT	11.65	11.676	Buy		31,453	78	LSE
22:07:10	11.676	58	AT	11.65	11.676	Buy		31,395	77	LSE
22:04:50	11.676	58	AT	11.65	11.676	Buy		31,337	76	LSE
22:02:30	11.674	58	AT	11.65	11.674	Buy		31,279	75	LSE
22:00:10	11.674	58	AT	11.65	11.674	Buy		31,221	74	LSE
21:57:50	1165.0	3	O	11.65	11.674	Buy		31,163	73	LSE
21:57:50	11.672	58	AT	11.65	11.672	Buy		31,160	72	LSE
21:55:30	11.672	58	AT	11.65	11.672	Buy		31,102	71	LSE
21:53:10	11.67	58	AT	11.65	11.67	Buy		31,044	70	LSE
21:50:50	11.654	29	AT	11.65	11.654	Buy		30,986	69	LSE
21:49:40	11.654	29	AT	11.65	11.654	Buy		30,957	68	LSE
21:48:30	11.658	44	AT	11.65	11.658	Buy		30,928	67	LSE
21:46:45	11.658	43	AT	11.65	11.658	Buy		30,884	66	LSE
21:45:00	11.658	44	AT	11.65	11.658	Buy		30,841	65	LSE
21:43:15	11.658	43	AT	11.65	11.658	Buy		30,797	64	LSE
21:41:30	11.656	44	AT	11.65	11.656	Buy		30,754	63	LSE
21:39:45	11.658	44	AT	11.65	11.658	Buy		30,710	62	LSE
21:38:00	11.658	43	AT	11.65	11.658	Buy		30,666	61	LSE
21:36:15	11.656	44	AT	11.65	11.656	Buy		30,623	60	LSE
21:34:30	11.66	43	AT	11.65	11.66	Buy		30,579	59	LSE
21:32:45	11.66	44	AT	11.65	11.66	Buy		30,536	58	LSE
21:31:00	11.664	43	AT	11.65	11.664	Buy		30,492	57	LSE
21:29:15	11.664	44	AT	11.65	11.664	Buy		30,449	56	LSE
21:27:30	11.664	43	AT	11.65	11.664	Buy		30,405	55	LSE
21:25:45	11.664	44	AT	11.65	11.664	Buy		30,362	54	LSE
21:24:00	11.662	43	AT	11.648	11.662	Buy		30,318	53	LSE
21:22:15	11.66	44	AT	11.648	11.66	Buy		30,275	52	LSE
21:20:30	11.66	43	AT	11.646	11.66	Buy		30,231	51	LSE

NLBNPIT1WY48 20240920 25

NLBNPIT1USJ2 20991231 74...

Algae Farm Biogae

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions