Lyxor Core Uk (LCUK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Lyxor Core Uk (LCUK)
Lyxor Core Uk (LCUK) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:29:20	11.63	7	AT	11.602	11.63	Buy		37,700	227	LSE
01:29:20	11.63	1	AT	11.602	11.63	Buy		37,693	226	LSE
01:29:00	11.632	14	AT	11.6	11.632	Buy		37,692	225	LSE
01:28:25	11.63	29	AT	11.628	11.63	Buy		37,678	224	LSE
01:27:15	11.636	44	AT	11.628	11.636	Buy		37,649	223	LSE
01:25:30	11.636	43	AT	11.628	11.636	Buy		37,605	222	LSE
01:23:45	11.642	44	AT	11.628	11.642	Buy		37,562	221	LSE
01:22:00	11.636	43	AT	11.628	11.636	Buy		37,518	220	LSE
01:20:15	11.636	44	AT	11.628	11.636	Buy		37,475	219	LSE
01:18:30	11.636	44	AT	11.628	11.636	Buy		37,431	218	LSE
01:16:45	11.636	43	AT	11.628	11.636	Buy		37,387	217	LSE
01:15:00	11.636	44	AT	11.628	11.636	Buy		37,344	216	LSE
01:13:15	11.636	43	AT	11.628	11.636	Buy		37,300	215	LSE
01:11:30	11.642	44	AT	11.628	11.642	Buy		37,257	214	LSE
01:09:45	11.648	58	AT	11.628	11.648	Buy		37,213	213	LSE
01:07:25	11.648	58	AT	11.628	11.648	Buy		37,155	212	LSE
01:05:05	11.648	50	AT	11.628	11.648	Buy		37,097	211	LSE
01:04:07	11.628	8	AT	11.628	11.648	Sell		37,047	210	LSE
01:02:45	11.648	58	AT	11.628	11.648	Buy		37,039	209	LSE
01:00:25	11.648	58	AT	11.628	11.648	Buy		36,981	208	LSE
00:58:05	11.648	58	AT	11.628	11.648	Buy		36,923	207	LSE
00:55:45	11.648	58	AT	11.628	11.648	Buy		36,865	206	LSE
00:53:25	11.648	58	AT	11.628	11.648	Buy		36,807	205	LSE
00:51:05	11.644	58	AT	11.628	11.644	Buy		36,749	204	LSE
00:48:45	11.644	58	AT	11.628	11.644	Buy		36,691	203	LSE
00:46:25	11.644	58	AT	11.628	11.644	Buy		36,633	202	LSE
00:44:05	11.648	58	AT	11.628	11.648	Buy		36,575	201	LSE
00:41:45	11.654	58	AT	11.628	11.654	Buy		36,517	200	LSE
00:39:25	11.66	73	AT	11.628	11.66	Buy		36,459	199	LSE
00:36:30	11.652	58	AT	11.628	11.652	Buy		36,386	198	LSE
00:34:10	11.636	43	AT	11.628	11.636	Buy		36,328	197	LSE
00:32:01	11.63	15	AT	11.63	11.648	Sell		36,285	196	LSE
00:31:50	11.632	29	AT	11.63	11.632	Buy		36,270	195	LSE
00:30:41	11.634	29	AT	11.63	11.634	Buy		36,241	194	LSE
00:30:25	1163.6	226	O	11.63	11.634	Buy		36,212	193	LSE
00:29:30	11.634	29	AT	11.63	11.634	Buy		35,986	192	LSE
00:28:20	11.634	38	AT	11.63	11.634	Buy		35,957	191	LSE
00:28:05	1163.33	389	O	11.63	11.634	Buy		35,919	190	LSE
00:27:29	11.634	6	AT	11.634	11.654	Sell		35,530	189	LSE
00:26:35	11.636	29	AT	11.634	11.636	Buy		35,524	188	LSE
00:25:25	11.64	43	AT	11.634	11.64	Buy		35,495	187	LSE
00:23:40	11.64	44	AT	11.634	11.64	Buy		35,452	186	LSE
00:21:55	11.638	29	AT	11.634	11.638	Buy		35,408	185	LSE
00:20:45	11.64	43	AT	11.634	11.64	Buy		35,379	184	LSE
00:19:00	11.64	44	AT	11.634	11.64	Buy		35,336	183	LSE
00:17:48	11.638	29	AT	11.634	11.638	Buy		35,292	182	LSE
00:16:05	11.642	44	AT	11.634	11.642	Buy		35,263	181	LSE
00:14:20	11.64	43	AT	11.634	11.64	Buy		35,219	180	LSE
00:12:35	11.646	44	AT	11.63	11.646	Buy		35,176	179	LSE
00:11:15	11.64	43	AT	11.626	11.64	Buy		35,132	178	LSE
00:09:05	11.634	38	AT	11.626	11.634	Buy		35,089	177	LSE
00:08:42	11.628	6	AT	11.628	11.628			35,051	176	LSE
00:08:42	11.628	134	AT	11.628	11.628			35,045	175	LSE
00:08:19	1162.873	140	O	11.628	11.634	Buy		34,911	174	LSE
00:07:25	11.634	31	AT	11.628	11.634	Buy		34,771	173	LSE
00:06:30	11.63	6	AT	11.63	11.644	Sell		34,740	172	LSE
00:05:54	11.632	6	AT	11.632	11.652	Sell		34,734	171	LSE
00:05:35	11.636	29	AT	11.632	11.636	Buy		34,728	170	LSE
00:04:25	11.636	29	AT	11.632	11.636	Buy		34,699	169	LSE
00:03:23	1164.0	17	O	11.632	11.642	Buy		34,670	168	LSE
00:03:15	11.642	44	AT	11.632	11.642	Buy		34,653	167	LSE
00:01:30	11.638	43	AT	11.632	11.638	Buy		34,609	166	LSE
23:59:45	11.644	44	AT	11.632	11.644	Buy		34,566	165	LSE
23:58:00	11.644	44	AT	11.63	11.644	Buy		34,522	164	LSE
23:56:15	11.64	43	AT	11.626	11.64	Buy		34,478	163	LSE
23:54:30	11.64	44	AT	11.626	11.64	Buy		34,435	162	LSE
23:52:45	11.636	43	AT	11.626	11.636	Buy		34,391	161	LSE
23:51:00	11.654	44	AT	11.624	11.654	Buy		34,348	160	LSE
23:49:16	11.638	43	AT	11.624	11.638	Buy		34,304	159	LSE
23:47:30	11.636	44	AT	11.622	11.636	Buy		34,261	158	LSE
23:45:45	11.628	43	AT	11.622	11.628	Buy		34,217	157	LSE
23:44:00	11.636	44	AT	11.622	11.636	Buy		34,174	156	LSE
23:42:39	11.634	29	AT	11.62	11.634	Buy		34,130	155	LSE
23:41:11	11.632	43	AT	11.616	11.632	Buy		34,101	154	LSE
23:39:33	11.62	30	AT	11.606	11.62	Buy		34,058	153	LSE
23:38:16	11.622	43	AT	11.606	11.622	Buy		34,028	152	LSE
23:36:25	11.618	29	AT	11.604	11.618	Buy		33,985	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions