Lyxor Core Uk (LCUK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Lyxor Core Uk (LCUK)
Lyxor Core Uk (LCUK) Trades

Last trades on 24/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:29:57	11.782	7	AT	11.752	11.782	Buy		73,017	54	LSE
01:29:57	11.782	440	AT	11.752	11.782	Buy		73,010	53	LSE
01:25:00	1175.45	23	O	11.752	11.766	Buy		72,570	52	LSE
01:03:54	11.752	23	AT	11.752	11.764	Sell		72,547	51	LSE
00:38:10	11.766	316	AT	11.754	11.766	Buy		72,524	50	LSE
00:33:42	1177.44	49	O	11.758	11.776	Buy		72,208	49	LSE
00:22:37	11.776	179	AT	11.762	11.776	Buy		72,159	48	LSE
00:21:19	1177.254	179	O	11.762	11.774	Buy		71,980	47	LSE
00:18:22	11.76	606	AT	11.76	11.772	Sell		71,801	46	LSE
00:18:22	11.76	12052	AT	11.76	11.772	Sell		71,195	45	LSE
00:18:12	1176.146	12658	O	11.76	11.772	Buy		59,143	44	LSE
00:16:50	11.762	606	AT	11.762	11.774	Sell		46,485	43	LSE
00:16:50	11.762	3483	AT	11.762	11.774	Sell		45,879	42	LSE
00:16:30	1177.254	83	O	11.762	11.774	Buy		42,396	41	LSE
00:16:27	1176.346	4172	O	11.762	11.774	Buy		42,313	40	LSE
00:11:13	1177.2	21	O	11.758	11.772	Buy		38,141	39	LSE
00:06:03	1175.6	14	O	11.756	11.764	Buy		38,120	38	LSE
00:01:48	1175.688	62	O	11.756	11.764	Buy		38,106	37	LSE
23:46:37	11.746	606	AT	11.734	11.746	Buy		38,044	36	LSE
23:46:37	11.746	620	AT	11.734	11.746	Buy		37,438	35	LSE
23:45:49	1174.454	1226	O	11.734	11.746	Buy		36,818	34	LSE
23:38:37	11.738	606	AT	11.724	11.738	Buy		35,592	33	LSE
23:38:37	11.738	621	AT	11.724	11.738	Buy		34,986	32	LSE
23:32:04	1173.278	1227	O	11.724	11.734	Buy		34,365	31	LSE
23:00:00	11.74	5984	AT	11.74	11.748	Sell		33,138	30	LSE
22:29:35	1172.8	327	O	11.728	11.742	Buy		27,154	29	LSE
21:53:05	11.748	860	AT	11.74	11.748	Buy		26,827	28	LSE
21:51:52	1174.629	860	O	11.734	11.748	Buy		25,967	27	LSE
20:35:04	11.726	143	AT	11.726	11.726			25,107	26	LSE
20:32:59	1171.746	143	O	11.716	11.728	Buy		24,964	25	LSE
20:16:12	1172.656	334	O	11.716	11.728	Buy		24,821	24	LSE
20:01:11	11.728	7522	AT	11.726	11.728	Buy		24,487	23	LSE
20:01:02	1172.678	7522	O	11.718	11.728	Buy		16,965	22	LSE
19:43:45	1172.8	25	O	11.718	11.728	Buy		9,443	21	LSE
19:42:08	11.726	440	AT	11.718	11.726	Buy		9,418	20	LSE
19:42:03	1172.156	63	O	11.718	11.726	Buy		8,978	19	LSE
19:42:03	11.726	141	AT	11.718	11.726	Buy		8,915	18	LSE
19:42:03	11.722	299	AT	11.718	11.722	Buy		8,774	17	LSE
19:29:51	11.742	440	AT	11.74	11.742	Buy		8,475	16	LSE
19:16:05	1174.09	500	O	11.736	11.742	Buy		8,035	15	LSE
19:01:41	1174.63	167	O	11.742	11.748	Buy		7,535	14	LSE
19:00:00	1174.22	102	O	11.738	11.744	Buy		7,368	13	LSE
18:50:46	1174.39	4278	O	11.74	11.746	Buy		7,266	12	LSE
18:49:05	1174.46	212	O	11.74	11.746	Buy		2,988	11	LSE
18:39:48	11.732	206	AT	11.732	11.738	Sell		2,776	10	LSE
18:39:48	11.732	606	AT	11.732	11.738	Sell		2,570	9	LSE
18:37:16	1173.273	812	O	11.732	11.738	Buy		1,964	8	LSE
18:29:48	1173.2	22	O	11.732	11.738	Buy		1,152	7	LSE
18:29:41	1173.0	44	O	11.73	11.738	Buy		1,130	6	LSE
18:08:11	11.732	250	AT	11.72	11.732	Buy		1,086	5	LSE
17:23:24	11.67	340	AT	11.662	11.67	Buy		836	4	LSE
17:20:25	1167.229	340	O	11.66	11.674	Buy		496	3	LSE
17:03:04	1167.28	150	O	11.644	11.678	Buy		156	2	LSE
17:02:51	1170.8	6	O	11.64	11.688	Buy		6	1	LSE

TXT E Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions