Lyxor Core Uk (LCUK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Lyxor Core Uk (LCUK)
Lyxor Core Uk (LCUK) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:47:53	11.69	96	AT	11.68	11.69	Buy		54,872	47	LSE
00:47:28	11.692	2	AT	11.678	11.692	Buy		54,776	46	LSE
00:46:13	1169.005	96	O	11.676	11.692	Buy		54,774	45	LSE
00:06:50	11.682	588	AT	11.674	11.682	Buy		54,678	44	LSE
00:06:50	11.682	953	AT	11.674	11.682	Buy		54,090	43	LSE
00:04:16	1167.878	1541	O	11.672	11.68	Buy		53,137	42	LSE
00:03:47	1168.6	9	O	11.67	11.68	Buy		51,596	41	LSE
23:52:22	1168.88	23	O	11.686	11.694	Buy		51,587	40	LSE
23:43:41	1169.6	2	O	11.682	11.696	Buy		51,564	39	LSE
22:23:07	11.704	440	AT	11.702	11.704	Buy		51,562	38	LSE
22:14:55	1169.63	1600	O	11.694	11.704	Buy		51,122	37	LSE
21:59:50	11.706	84	AT	11.7	11.706	Buy		49,522	36	LSE
21:58:34	1170.502	84	O	11.698	11.706	Buy		49,438	35	LSE
21:33:41	1169.8	12017	O	11.696	11.708	Buy		49,354	34	LSE
21:30:54	11.7	440	AT	11.7	11.712	Sell		37,337	33	LSE
21:30:49	11.7	440	AT	11.7	11.71	Sell		36,897	32	LSE
21:20:27	1170.72	21	O	11.706	11.714	Buy		36,457	31	LSE
21:18:01	1169.94	15	O	11.698	11.706	Buy		36,436	30	LSE
21:17:45	11.706	17246	AT	11.696	11.706	Buy		36,421	29	LSE
20:53:27	1171.185	230	O	11.698	11.718	Buy		19,175	28	LSE
20:06:54	1170.61	526	O	11.7	11.726	Buy		18,945	27	LSE
20:06:27	1170.59	265	O	11.7	11.726	Buy		18,419	26	LSE
20:01:29	1172.095	287	O	11.702	11.722	Buy		18,154	25	LSE
19:44:21	1172.386	136	O	11.706	11.728	Buy		17,867	24	LSE
19:44:02	1171.2	367	O	11.706	11.728	Buy		17,731	23	LSE
19:28:05	1171.94	33	O	11.712	11.74	Buy		17,364	22	LSE
19:20:26	11.724	855	AT	11.718	11.724	Buy		17,331	21	LSE
19:20:09	1172.532	855	O	11.706	11.732	Buy		16,476	20	LSE
19:11:20	1170.67	1018	O	11.7	11.722	Buy		15,621	19	LSE
19:02:39	1173.2	2	O	11.706	11.732	Buy		14,603	18	LSE
19:01:28	11.73	245	AT	11.722	11.73	Buy		14,601	17	LSE
19:01:13	1172.356	245	O	11.706	11.726	Buy		14,356	16	LSE
18:51:30	11.716	440	AT	11.716	11.728	Sell		14,111	15	LSE
18:50:54	11.716	440	AT	11.716	11.734	Sell		13,671	14	LSE
18:50:22	1172.658	353	O	11.708	11.73	Buy		13,231	13	LSE
18:28:45	11.734	440	AT	11.734	11.746	Sell		12,878	12	LSE
18:28:38	11.734	440	AT	11.734	11.748	Sell		12,438	11	LSE
18:23:04	11.738	440	AT	11.738	11.75	Sell		11,998	10	LSE
18:22:39	11.738	4245	AT	11.738	11.754	Sell		11,558	9	LSE
18:22:39	11.738	440	AT	11.738	11.754	Sell		7,313	8	LSE
18:06:36	1173.9	294	O	11.734	11.764	Buy		6,873	7	LSE
17:56:41	1175.54	30	O	11.73	11.764	Buy		6,579	6	LSE
17:56:19	11.746	4317	AT	11.746	11.756	Sell		6,549	5	LSE
17:56:19	11.746	440	AT	11.746	11.756	Sell		2,232	4	LSE
17:51:46	1175.67	1372	O	11.744	11.758	Buy		1,792	3	LSE
17:04:23	11.736	79	AT	11.736	11.766	Sell		420	2	LSE
17:01:53	11.718	341	AT	11.71	11.718	Buy		341	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions