Lyxor Core Uk (LCUK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Lyxor Core Uk (LCUK)
Lyxor Core Uk (LCUK) Trades

Trade 37 - 1 (20:19-17:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:19:45	1172.208	160	O	11.708	11.724	Buy		41,253	37	LSE
19:51:57	11.698	1495	AT	11.69	11.698	Buy		41,093	36	LSE
19:50:55	1170.22	277	O	11.688	11.704	Buy		39,598	35	LSE
19:50:22	1170.22	23	O	11.688	11.704	Buy		39,321	34	LSE
19:50:00	1170.205	1495	O	11.688	11.704	Buy		39,298	33	LSE
19:36:16	11.698	1370	AT	11.692	11.698	Buy		37,803	32	LSE
19:36:06	1170.205	1370	O	11.688	11.704	Buy		36,433	31	LSE
19:33:35	11.69	462	AT	11.69	11.696	Sell		35,063	30	LSE
19:33:16	11.696	462	AT	11.69	11.696	Buy		34,601	29	LSE
19:28:10	11.692	462	AT	11.686	11.692	Buy		34,139	28	LSE
19:20:14	1168.405	462	O	11.67	11.686	Buy		33,677	27	LSE
19:11:45	11.682	97	AT	11.676	11.682	Buy		33,215	26	LSE
19:11:03	1168.605	97	O	11.672	11.688	Buy		33,118	25	LSE
19:08:40	11.68	2298	AT	11.674	11.68	Buy		33,021	24	LSE
19:08:23	11.68	6000	AT	11.666	11.68	Buy		30,723	23	LSE
19:03:49	1167.786	9	O	11.664	11.678	Buy		24,723	22	LSE
19:03:21	1166.216	16	O	11.662	11.678	Buy		24,714	21	LSE
19:01:25	1167.98	8298	O	11.664	11.682	Buy		24,698	20	LSE
19:01:05	1166.4	5	O	11.664	11.682	Buy		16,400	19	LSE
18:56:09	1166.818	13	O	11.668	11.686	Buy		16,395	18	LSE
18:53:56	11.682	1711	AT	11.67	11.682	Buy		16,382	17	LSE
18:52:12	1168.405	1711	O	11.67	11.686	Buy		14,671	16	LSE
18:13:25	1164.8	120	O	11.636	11.648	Buy		12,960	15	LSE
17:50:11	11.642	450	AT	11.642	11.652	Sell		12,840	14	LSE
17:50:06	11.642	1102	AT	11.642	11.656	Sell		12,390	13	LSE
17:50:06	11.642	450	AT	11.642	11.656	Sell		11,288	12	LSE
17:50:04	11.644	3908	AT	11.644	11.656	Sell		10,838	11	LSE
17:23:43	11.652	2000	AT	11.646	11.652	Buy		6,930	10	LSE
17:22:57	1164.854	2000	O	11.638	11.652	Buy		4,930	9	LSE
17:10:22	1166.582	4	O	11.648	11.666	Buy		2,930	8	LSE
17:10:04	1166.6	9	O	11.648	11.666	Buy		2,926	7	LSE
17:03:41	1167.4	6	O	11.644	11.678	Buy		2,917	6	LSE
17:03:30	1166.89	26	O	11.644	11.674	Buy		2,911	5	LSE
17:03:26	1166.87	2251	O	11.644	11.674	Buy		2,885	4	LSE
17:03:17	1167.07	204	O	11.644	11.678	Buy		634	3	LSE
17:02:41	1168.24	98	O	11.634	11.7	Buy		430	2	LSE
17:02:23	1168.14	332	O	11.634	11.7	Buy		332	1	LSE

Novo Nordisk (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions