We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:35:28 | 19.856 | 1145 | AT | 19.842 | 19.856 | Buy | 2,343 | 4 | LSE | |
| 22:35:28 | 19.856 | 1145 | AT | 19.842 | 19.856 | Buy | 2,343 | 4 | LSE | |
| 22:35:28 | 19.856 | 1145 | AT | 19.842 | 19.856 | Buy | 2,343 | 4 | LSE | |
| 22:35:10 | 19.856 | 1145 | O | 19.842 | 19.86 | Buy | 1,198 | 3 | LSE | |
| 22:35:10 | 19.856 | 1145 | O | 19.842 | 19.86 | Buy | 1,198 | 3 | LSE | |
| 22:35:10 | 19.856 | 1145 | O | 19.842 | 19.86 | Buy | 1,198 | 3 | LSE | |
| 19:19:21 | 19.814 | 1 | AT | 19.814 | 19.834 | Sell | 53 | 2 | LSE | |
| 19:19:21 | 19.814 | 1 | AT | 19.814 | 19.834 | Sell | 53 | 2 | LSE | |
| 19:19:21 | 19.814 | 1 | AT | 19.814 | 19.834 | Sell | 53 | 2 | LSE | |
| 19:00:02 | 19.844 | 52 | UT | 19.696 | 19.708 | 52 | 1 | LSE | ||
| 19:00:02 | 19.844 | 52 | UT | 19.696 | 19.708 | 52 | 1 | LSE | ||
| 19:00:02 | 19.844 | 52 | UT | 19.696 | 19.708 | 52 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
