Am World V A (LCWD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Am World V A (LCWD)
Am World V A (LCWD) Trades

Am World V A (LCWD)

20.21

0.11

(0.55%)

Closed 29 January 3:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:26	19.86	17484	UT	19.862	19.87	Sell		46,655	34	LSE
03:29:43	19.86	288	AT	19.86	19.868	Sell		29,171	33	LSE
03:27:02	19.838	288	AT	19.838	19.846	Sell		28,883	32	LSE
03:26:47	19.836	288	AT	19.836	19.846	Sell		28,595	31	LSE
03:26:16	19.838	288	AT	19.838	19.846	Sell		28,307	30	LSE
03:26:02	19.836	288	AT	19.836	19.844	Sell		28,019	29	LSE
03:25:15	19.83	288	AT	19.83	19.836	Sell		27,731	28	LSE
03:24:47	19.82	288	AT	19.82	19.83	Sell		27,443	27	LSE
03:18:00	19.812	288	AT	19.812	19.824	Sell		27,155	26	LSE
03:17:54	19.814	288	AT	19.814	19.826	Sell		26,867	25	LSE
03:17:52	19.814	288	AT	19.814	19.826	Sell		26,579	24	LSE
03:17:06	19.808	288	AT	19.808	19.82	Sell		26,291	23	LSE
03:16:42	19.81	288	AT	19.81	19.822	Sell		26,003	22	LSE
03:16:37	19.812	288	AT	19.812	19.822	Sell		25,715	21	LSE
03:16:32	19.81	288	AT	19.81	19.822	Sell		25,427	20	LSE
03:16:22	19.81	288	AT	19.81	19.822	Sell		25,139	19	LSE
03:16:13	19.808	288	AT	19.808	19.82	Sell		24,851	18	LSE
02:47:08	19.816	288	AT	19.806	19.816	Buy		24,563	17	LSE
02:17:06	19.814	100	AT	19.814	19.82	Sell		24,275	16	LSE
02:02:18	19.864	288	AT	19.86	19.864	Buy		24,175	15	LSE
02:00:58	19.89	1	AT	19.89	19.898	Sell		23,887	14	LSE
01:35:11	19.916	9087	AT	19.91	19.916	Buy		23,886	13	LSE
01:33:35	19.922	2000	AT	19.922	19.928	Sell		14,799	12	LSE
01:32:21	19.914	6013	AT	19.914	19.92	Sell		12,799	11	LSE
00:30:17	19.97	288	AT	19.958	19.97	Buy		6,786	10	LSE
23:57:52	19.987	177	O	19.978	19.99	Buy		6,498	9	LSE
23:07:47	19.99	288	AT	19.978	19.99	Buy		6,321	8	LSE
22:28:39	19.976	70	AT	19.972	19.976	Buy		6,033	7	LSE
22:26:53	19.97	1897	AT	19.964	19.97	Buy		5,963	6	LSE
20:33:21	19.978	3612	AT	19.962	19.978	Buy		4,066	5	LSE
20:33:21	19.972	288	AT	19.962	19.972	Buy		454	4	LSE
19:55:55	19.96	52	AT	19.959	19.96	Buy		166	3	LSE
19:00:10	19.968	2	AT	19.942	19.968	Buy		114	2	LSE
19:00:10	19.966	112	UT	19.84	19.854			112	1	LSE

XS2704962294 20260608 0....

XS2803385918 20270531 0.02

Societe Generale Effekten

iShares Self driving EV ...

Fazenda Boa Agua Sa Boasa PN

BNP Paribas Issuance

Vontobel Financial Produ...

Bnp Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Exchange Traded

Xtrackers Ie Physical Go...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions