L&g Div Eur Xuk Historical Data - LDEU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
L&g Div Eur Xuk (LDEU)
L&g Div Eur Xuk (LDEU) Historical

L&g Div Eur Xuk (LDEU)

11.748

-0.014

(-0.12%)

Closed 30 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	11.748	-0.01	-0.12	11.802	11.958	11.697	89
1719505800	11.762	-0.02	-0.20	11.762	11.762	11.762	0
1719419400	11.785	-0.08	-0.71	11.89	11.932	11.705	6
1719333000	11.869	-0.07	-0.58	11.869	11.869	11.869	1
1719246600	11.938	0.16	1.32	11.948	12.086	11.846	2905
1718987400	11.783	-0.12	-0.99	11.838	11.927	11.689	56
1718901000	11.901	0.12	1.01	11.901	11.901	11.901	0
1718814600	11.782	0	0.03	11.782	11.782	11.782	0
1718728200	11.779	0.12	1.05	11.779	11.779	11.779	3401
1718641800	11.657	0.08	0.70	11.657	11.657	11.657	0
1718382600	11.576	-0.14	-1.20	11.788	11.788	11.399	18
1718296200	11.717	-0.57	-4.60	11.944	12.163	11.593	176
1718209800	12.282	0.13	1.06	12.282	12.282	12.282	0
1718123400	12.153	-0.13	-1.07	12.378	12.378	12.108	90
1718037000	12.284	-0.04	-0.33	12.27	12.414	12.154	20
1717777800	12.325	-0.04	-0.34	12.38	12.502	12.202	80
1717691400	12.367	0.07	0.60	12.37	12.528	12.318	8558
1717605000	12.293	0.03	0.28	12.293	12.293	12.293	0
1717518600	12.259	-0.15	-1.24	12.356	12.398	12.211	104
1717432200	12.413	0.07	0.54	12.47	12.497	12.354	10
1717173000	12.346	0.04	0.33	12.35	12.35	12.319	100
1717086600	12.306	0.1	0.79	12.306	12.306	12.306	0
1717000200	12.21	-0.15	-1.18	12.21	12.21	12.21	0
1716913800	12.356	0.02	0.12	12.356	12.356	12.356	1
1716568200	12.341	0.02	0.15	12.341	12.341	12.341	0
1716481800	12.323	0	0.02	12.323	12.323	12.323	3
1716395400	12.32	-0.05	-0.44	12.33	12.33	12.32	100
1716309000	12.374	-0.03	-0.22	12.414	12.414	12.31	80
1716222600	12.401	0.05	0.42	12.401	12.401	12.401	0
1715963400	12.349	0.03	0.21	12.349	12.349	12.349	0
1715877000	12.323	0	0.00	12.323	12.323	12.323	0
1715790600	12.323	0.04	0.31	12.323	12.323	12.323	103
1715704200	12.285	0.04	0.32	12.285	12.285	12.285	2
1715617800	12.246	0.03	0.21	12.246	12.246	12.246	0
1715358600	12.22	0.12	1.01	12.22	12.22	12.22	2
1715272200	12.098	0.05	0.43	12.098	12.098	12.098	0
1715185800	12.046	0.02	0.13	12.046	12.046	12.046	71
1715099400	12.03	0.24	2.00	11.984	12.03	11.902	12
1714753800	11.794	0.03	0.24	11.794	11.794	11.794	0
1714667400	11.766	0.06	0.52	11.766	11.766	11.766	0
1714581000	11.705	-0.03	-0.27	11.658	11.741	11.657	4
1714494600	11.737	-0.07	-0.59	11.737	11.737	11.737	0
1714408200	11.807	0.08	0.68	11.782	11.81	11.733	138
1714149000	11.727	0.1	0.85	11.727	11.727	11.727	0
1714062600	11.628	-0.06	-0.50	11.7	11.716	11.497	80
1713976200	11.687	-0.1	-0.83	11.687	11.687	11.687	0
1713889800	11.785	0.1	0.84	11.728	11.8	11.49	290
1713803400	11.687	0.07	0.63	11.687	11.687	11.687	0
1713544200	11.614	-0	-0.02	11.614	11.614	11.614	0
1713457800	11.616	0.07	0.60	11.616	11.616	11.616	0
1713371400	11.547	0.07	0.59	11.547	11.547	11.547	0
1713285000	11.479	-0.19	-1.61	11.479	11.479	11.479	1
1713198600	11.667	0.02	0.17	11.667	11.667	11.667	0
1712939400	11.647	0.02	0.15	11.647	11.647	11.647	2
1712853000	11.629	-0.09	-0.73	11.712	11.712	11.576	1
1712766600	11.715	0	0.03	11.715	11.715	11.715	1
1712680200	11.711	-0.08	-0.70	11.79	11.792	11.702	15
1712593800	11.794	0.07	0.59	11.722	11.811	11.717	60
1712334600	11.725	-0.09	-0.74	11.725	11.725	11.725	3
1712248200	11.813	0.04	0.36	11.813	11.813	11.813	0
1712161800	11.771	0.08	0.67	11.771	11.771	11.771	0
1712075400	11.693	-0.02	-0.16	11.832	11.843	11.634	9

L&g Div Eur Xuk

Vontobel Financial Produ...

United States of America

BNP Paribas Issuance

Kingdom of Belgium

NLBNPIT21V20 20241028 75

Trust Company RE Services

Enexis Holding NV 0.375%...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions