ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Pim Ushy Eur Ac

Pim Ushy Eur Ac (STEA)

118.175
0.00
(0.00%)
Closed 17 January 3:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
118.175
Bid
118.11
Offer
118.24
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
118.175
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

STEA Latest News

PIMCO Shrt HYCorp Bd hdg A EUR AC Net Asset Value(s)

PIMCO Shrt HYCorp Bd hdg A EUR AC 16 January 2025   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF 4 Date: 15/1/2025 Curr: EUR NAV: 117.87 Shrs: 570,872.00 Tckr: STEA LN...

PIMCO Shrt HYCorp Bd hdg A EUR AC Net Asset Value(s)

PIMCO Shrt HYCorp Bd hdg A EUR AC 15 January 2025   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF 4 Date: 14/1/2025 Curr: EUR NAV: 117.26 Shrs: 569,372.00 Tckr: STEA LN...

PIMCO Shrt HYCorp Bd hdg A EUR AC Net Asset Value(s)

PIMCO Shrt HYCorp Bd hdg A EUR AC 14 January 2025   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF 4 Date: 13/1/2025 Curr: EUR NAV: 117.08 Shrs: 570,872.00 Tckr: STEA LN...

PIMCO Shrt HYCorp Bd hdg A EUR AC Net Asset Value(s)

PIMCO Shrt HYCorp Bd hdg A EUR AC 13 January 2025   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF 4 Date: 10/1/2025 Curr: EUR NAV: 117.27 Shrs: 570,872.00 Tckr: STEA LN...

PIMCO Shrt HYCorp Bd hdg A EUR AC Net Asset Value(s)

PIMCO Shrt HYCorp Bd hdg A EUR AC 09 January 2025   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF 4 Date: 8/1/2025 Curr: EUR NAV: 117.53 Shrs: 570,872.00 Tckr: STEA LN...

PIMCO Shrt HYCorp Bd hdg A EUR AC Net Asset Value(s)

PIMCO Shrt HYCorp Bd hdg A EUR AC 08 January 2025   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF 4 Date: 7/1/2025 Curr: EUR NAV: 117.60 Shrs: 570,872.00 Tckr: STEA LN...

PIMCO Shrt HYCorp Bd hdg A EUR AC Net Asset Value(s)

PIMCO Shrt HYCorp Bd hdg A EUR AC 07 January 2025   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF 4 Date: 6/1/2025 Curr: EUR NAV: 117.77 Shrs: 570,872.00 Tckr: STEA LN...

PIMCO Shrt HYCorp Bd hdg A EUR AC Net Asset Value(s)

PIMCO Shrt HYCorp Bd hdg A EUR AC 06 January 2025   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF 4 Date: 3/1/2025 Curr: EUR NAV: 117.62 Shrs: 570,872.00 Tckr: STEA LN...

PIMCO Shrt HYCorp Bd hdg A EUR AC Net Asset Value(s)

PIMCO Shrt HYCorp Bd hdg A EUR AC 03 January 2025   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF 4 Date: 2/1/2025 Curr: EUR NAV: 117.45 Shrs: 570,872.00 Tckr: STEA LN...

PIMCO Shrt HYCorp Bd hdg A EUR AC Net Asset Value(s)

PIMCO Shrt HYCorp Bd hdg A EUR AC 02 January 2025   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF 4 Date: 31/12/2024 Curr: EUR NAV: 117.27 Shrs: 578,872.00 Tckr: STEA LN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FXGOFelix Gold Ltd
AUD 0.021
(250.00%)
100k
CRIOCritica Ltd
AUD 0.002
(100.00%)
1M
EDEEden Innovations Ltd
AUD 0.0015
(50.00%)
6.03M
AAUAntilles Gold Limited
AUD 0.005
(42.86%)
6.16M
1TTThrive Tribe Technologies Ltd
AUD 0.0035
(40.00%)
40.43M
REMORemSense Technologies Ltd
AUD 0.001
(-50.00%)
180k
NC6OBNanollose Limited
AUD 0.005
(-44.44%)
731.11k
NUZOANeurizon Therapeutics Ltd
AUD 0.054
(-34.15%)
1.18M
EXTODExcite Technology Services Ltd
AUD 0.002
(-33.33%)
1.8M
GMNGold Mountain Limited
AUD 0.002
(-33.33%)
1.31M
SYASayona Mining Limited
AUD 0.0235
(0.00%)
53.54M
1TTThrive Tribe Technologies Ltd
AUD 0.0035
(40.00%)
40.43M
SGRStar Entertainment Group Limited
AUD 0.14
(3.70%)
38.93M
GCMGreen Critical Minerals Ltd
AUD 0.021
(5.00%)
38.33M
CNDCondor Energy Ltd
AUD 0.032
(14.29%)
31.87M

Discussion

View Full Feed
thistraderknowsall thistraderknowsall 3 minutes ago
SPELL CRYPTO heads to $1!!
Quick!!
knrorrel knrorrel 7 minutes ago
$FORW now watching ❤️ https://investorshub.advfn.com/Forwardly-Inc-FORW-5796




$GVSI looks huge and I don't want to imagine where $GVSI will be in the summer...... maybe $GVSI will be the stock of the year this year after all. We'll see
imho

FORW GVSI
Nebuchadnezzar Nebuchadnezzar 7 minutes ago
RITE load up before FORM 10 is filed
knrorrel knrorrel 8 minutes ago
$FORW now watching ❤️ https://investorshub.advfn.com/Forwardly-Inc-FORW-5796

$GVSI looks huge and I don't want to imagine where $GVSI will be in the summer...... maybe $GVSI will be the stock of the year this year after all. We'll see
imho


FORW
along4zride along4zride 10 minutes ago
Slick suit side show results in .
Results :
1 complete and utter failure 
2. PPS plummeting 
3. $187 Billion still owed 
4. Dilution Dilution Dilution
5 . NO ONE CARES 
6. The nerve to draw attention to try to steal the light for own selfish vulture p
FNMA
gitreal gitreal 10 minutes ago
Which year did he get nailed for securities violations again? Was it 2022 maybe?

What year did he drive the stock price of his previous company to zilch? Last year, or was it the year before?

And what year will he get the Mt. Vernon mine and the Bishop Mill fully
NBRI
TradingCharts TradingCharts 11 minutes ago
Iris Jancik reposted this
International Battery Metals Ltd.
https://www.linkedin.com/posts/international-battery-metals_we-agree-with-jigar-shahthat-the-us-must-ugcPost-7285760822344065024-P0Te?utm_source=share&utm_medium=member_desktop
10h • 10 hours ago
We agree with J
IBATF
St. Sauvage St. Sauvage 12 minutes ago

Scott...

"We're waiting"

Your loyal long time shareholders, that is

Big Belief in you

Let er rip & announce a major me
CSUI
wagner wagner 12 minutes ago
Anyone participating yesterday?
Pr repeating or new points?

NB
knrorrel knrorrel 12 minutes ago
This share has a fantastic structure and is close to its all-time low. Four years ago, this share was already over €1.40, so the potential is huge and if any information is released here, it could rise by several hundred percent, perhaps even several thousand percent

🔥🔥
FORW
Zorax Zorax 12 minutes ago
What the hell is this? I don't understand where Zelenskyy is going with this. I know hungary and slovakia have always opposed Ukraine for nato, but US and Germany?
That's news to me.

If Ukraine gives in and pukey takes the whole country, climate change will be the least of the
MahinAgency MahinAgency 13 minutes ago
nice close,  Let's see MORE volume Alerts 💪
PNPNF
St. Sauvage St. Sauvage 13 minutes ago

Let er rip Leonite!

⚡️

Get this thing to copper +

T!


ILST
St. Sauvage St. Sauvage 14 minutes ago
Come on Mike and Martine

Love U both but if a big buyout's coming (UTHR and Big Pharma splitting up MNKD), let's get our game on and let er rip!
MNKD
knrorrel knrorrel 16 minutes ago
What could be the spark? a tweet? a news item? a merger information? a rumor or S1?
FORW
St. Sauvage St. Sauvage 20 minutes ago
Come on Brian - Big Belief in You!

Annouce Naingopo and shock the world! 🌍 

T!
RECAF
St. Sauvage St. Sauvage 21 minutes ago

Here for years & time for the "here and now" 💪

Big Belief in you George & in all 4 of your tickers

All long term cap gains

Al
WNFT
St. Sauvage St. Sauvage 22 minutes ago

Here for years & time for the "here and now" 💪

Big Belief in you George & in all 4 of your tickers

All long term cap gains

Al
SRNW
FOFreddie FOFreddie 22 minutes ago
Confirmation Hearing for Pulte should be huge - does anyone know how many weeks out? Bill Pulte should be awesome!
FNMA
Ribo Ribo 23 minutes ago
$GXXM, Form 15-12g

What happens when a company is no longer required to publish reports with the SEC?

OTC Markets Group policy requires that companies report suspensions and/or terminations of their SEC reporting obligations before providing information pursuant to the
GXXM
St. Sauvage St. Sauvage 23 minutes ago

Here for years & time for the "here and now" 💪

Big Belief in you George & in all 4 of your tickers

All long term cap gains

Al
FORW
St. Sauvage St. Sauvage 24 minutes ago

Here for years & time for the "here and now" 💪

Big Belief in you George & in all 4 of your tickers

All long term cap gains

Al
GVSI

Your Recent History

Delayed Upgrade Clock