We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -2.98507462687 | 67 | 69 | 64 | 17018 | 65.10323066 | DE |
| 4 | -2.5 | -3.7037037037 | 67.5 | 70 | 64 | 7571 | 66.06017051 | DE |
| 12 | -3.5 | -5.10948905109 | 68.5 | 75 | 64 | 3574 | 67.1167169 | DE |
| 26 | 15 | 30 | 50 | 75 | 42.5 | 3915 | 58.26283307 | DE |
| 52 | 13.5 | 26.213592233 | 51.5 | 75 | 41 | 6688 | 53.97345506 | DE |
| 156 | 27 | 71.0526315789 | 38 | 75 | 31 | 4953 | 46.10366685 | DE |
| 260 | 29.5 | 83.0985915493 | 35.5 | 75 | 29.5 | 4349 | 42.91631498 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 65 | 1 | 1.56 | 65 | 65 | 64.5 | 37425 |
| 1741800600 | 64 | -3.5 | -5.19 | 67.5 | 67.5 | 64 | 17459 |
| 1741714200 | 67.5 | 0.5 | 0.75 | 67 | 68 | 67 | 10122 |
| 1741627800 | 67 | 2 | 3.08 | 67 | 67 | 67 | 469 |
| 1741368600 | 65 | -2 | -2.99 | 67 | 69 | 65 | 19616 |
| 1741282200 | 67 | 0 | 0.00 | 67 | 68.75 | 67 | 1296 |
| 1741195800 | 67 | 0 | 0.00 | 67 | 69 | 67 | 0 |
| 1741109400 | 67 | -0.5 | -0.74 | 67.5 | 69.5 | 67 | 960 |
| 1741023000 | 67.5 | 0.5 | 0.75 | 67 | 68.75 | 66.5 | 16764 |
| 1740763800 | 67 | 0 | 0.00 | 67 | 67.5 | 66.5 | 22310 |
| 1740677400 | 67 | -0.5 | -0.74 | 67.5 | 68 | 67 | 3614 |
| 1740591000 | 67.5 | 0 | 0.00 | 67.5 | 68 | 67.5 | 0 |
| 1740504600 | 67.5 | 0 | 0.00 | 67.5 | 68 | 67.5 | 21381 |
| 1740418200 | 67.5 | 0 | 0.00 | 67.5 | 68 | 65.5 | 2 |
| 1740159000 | 67.5 | -0.5 | -0.74 | 67.5 | 68 | 67.5 | 0 |
| 1740072600 | 68 | 0.5 | 0.74 | 67.5 | 69.5 | 67.5 | 6 |
| 1739986200 | 67.5 | 0 | 0.00 | 67.5 | 69.5 | 67.5 | 0 |
| 1739899800 | 67.5 | 0 | 0.00 | 67.5 | 69.5 | 64 | 4 |
| 1739813400 | 67.5 | 0 | 0.00 | 67.5 | 70 | 67.5 | 0 |
| 1739554200 | 67.5 | 0 | 0.00 | 67.5 | 70 | 67.5 | 0 |
| 1739467800 | 67.5 | 0 | 0.00 | 67.5 | 69.5 | 67.5 | 0 |
| 1739381400 | 67.5 | 0 | 0.00 | 67.5 | 69.5 | 67.5 | 7 |
| 1739295000 | 67.5 | 0 | 0.00 | 67.5 | 69.5 | 67.5 | 4 |
| 1739208600 | 67.5 | 0 | 0.00 | 67.5 | 69.5 | 67.5 | 0 |
| 1738949400 | 67.5 | 0 | 0.00 | 67.5 | 69.5 | 67.5 | 269 |
| 1738863000 | 67.5 | 0 | 0.00 | 67.5 | 69.5 | 67.5 | 416 |
| 1738776600 | 67.5 | 0 | 0.00 | 67.5 | 69.5 | 67.5 | 0 |
| 1738690200 | 67.5 | 0 | 0.00 | 67.5 | 68.75 | 67.5 | 1 |
| 1738603800 | 67.5 | 0 | 0.00 | 67.5 | 69.5 | 67.5 | 0 |
| 1738344600 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 100 |
| 1738258200 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1738171800 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 97 |
| 1738085400 | 67.5 | -2.5 | -3.57 | 70 | 70 | 65 | 10805 |
| 1737999000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 2400 |
| 1737739800 | 70 | 0 | 0.00 | 70 | 70.5 | 70 | 0 |
| 1737653400 | 70 | 0 | 0.00 | 70 | 70.5 | 70 | 540 |
| 1737567000 | 70 | 0 | 0.00 | 70 | 73.25 | 70 | 0 |
| 1737480600 | 70 | 0 | 0.00 | 70 | 70.5 | 70 | 0 |
| 1737394200 | 70 | 0 | 0.00 | 70 | 70.5 | 70 | 296 |
| 1737135000 | 70 | 0 | 0.00 | 70 | 75 | 70 | 10071 |
| 1737048600 | 70 | 0 | 0.00 | 70 | 70.5 | 70 | 0 |
| 1736962200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 1200 |
| 1736875800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 12 |
| 1736789400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 523 |
| 1736530200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1736443800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1736357400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 13752 |
| 1736271000 | 70 | -4 | -5.41 | 74 | 74 | 70 | 0 |
| 1736184600 | 74 | 1.5 | 2.07 | 72.5 | 74 | 72.5 | 10071 |
| 1735925400 | 72.5 | 2.5 | 3.57 | 72.5 | 72.5 | 72.5 | 107 |
| 1735839000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1735666200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1735579800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 49 |
| 1735320600 | 70 | 1.5 | 2.19 | 68.5 | 70 | 68.5 | 174 |
| 1735061400 | 68.5 | 0 | 0.00 | 68.5 | 69 | 68.5 | 30 |
| 1734975000 | 68.5 | 0 | 0.00 | 68.5 | 68.75 | 68.5 | 0 |
| 1734715800 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 1376 |
| 1734629400 | 68.5 | 2 | 3.01 | 66.5 | 68.5 | 66.5 | 1729 |
| 1734543000 | 66.5 | 5.5 | 9.02 | 66.5 | 66.5 | 66.5 | 362 |
| 1734456600 | 61 | 0 | 0.00 | 61 | 61 | 58.75 | 2000 |
| 1734370200 | 61 | 0 | 0.00 | 61 | 61 | 61 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
