Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| London Finance & Investment Group Plc | LFI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.00 | 2.25% | 45.50 | 20:45:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.50 | 41.00 | 45.50 | 45.50 | 44.50 |
| Industry Sector |
|---|
| NONEQUITY INVESTMENT INSTRUMENTS |
LFI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.00 | 50.00 | 41.00 | 44.52 | 746 | -4.50 | -9.00% |
| 1 Month | 51.50 | 52.50 | 41.00 | 51.53 | 16,249 | -6.00 | -11.65% |
| 3 Months | 50.00 | 52.50 | 41.00 | 51.70 | 12,895 | -4.50 | -9.00% |
| 6 Months | 32.00 | 59.75 | 31.00 | 49.90 | 11,519 | 13.50 | 42.19% |
| 1 Year | 38.50 | 59.75 | 31.00 | 42.91 | 14,862 | 7.00 | 18.18% |
| 3 Years | 35.50 | 59.75 | 31.00 | 40.52 | 11,034 | 10.00 | 28.17% |
| 5 Years | 40.50 | 59.75 | 29.50 | 39.02 | 10,107 | 5.00 | 12.35% |
LFI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 44.50 | -0.50 | -1.11% | 46.50 | 46.50 | 44.50 | 1,428 |
| 30 Apr 2024 | 45.00 | -5.00 | -10.00% | 50.00 | 50.00 | 45.00 | 64 |
| 27 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| 26 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 45.40 | 0.00 |
| 25 Apr 2024 | 50.00 | -2.50 | -4.76% | 50.00 | 50.00 | 50.00 | 0.00 |
| 24 Apr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 50.00 | 0.00 |
| 23 Apr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 15,213 |
| 20 Apr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| 19 Apr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| 18 Apr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 112 |
| 17 Apr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 49.50 | 95 |
| 16 Apr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 50.00 | 213 |
| 13 Apr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| 12 Apr 2024 | 52.50 | 1.00 | 1.94% | 51.50 | 52.50 | 51.50 | 1,142 |
| 11 Apr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 55.00 | 51.50 | 0.00 |
| 10 Apr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 89 |
| 09 Apr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 6,430 |
| 06 Apr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 11,718 |
| 05 Apr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 100,243 |
| 04 Apr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 58,245 |
| 03 Apr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
