We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:24:15 | 4.538 | 29 | O | 4.527 | 4.55 | Sell | 4,264 | 15 | LSE | |
| 03:28:03 | 4.55 | 1777 | AT | 4.527 | 4.55 | Buy | 4,235 | 14 | LSE | |
| 02:47:48 | 4.554 | 131 | O | 4.529 | 4.551 | Buy | 2,458 | 13 | LSE | |
| 00:20:57 | 4.569 | 354 | AT | 4.538 | 4.569 | Buy | 2,327 | 12 | LSE | |
| 23:02:44 | 4.569 | 14 | O | 4.538 | 4.569 | Buy | 1,973 | 11 | LSE | |
| 21:09:27 | 4.56 | 7 | O | 4.529 | 4.56 | Buy | 1,959 | 10 | LSE | |
| 19:55:32 | 4.565 | 14 | O | 4.521 | 4.565 | Buy | 1,952 | 9 | LSE | |
| 19:49:59 | 4.576 | 1822 | O | 4.515 | 4.576 | Buy | 1,938 | 8 | LSE | |
| 19:21:04 | 4.583 | 7 | O | 4.548 | 4.585 | Buy | 116 | 7 | LSE | |
| 19:13:18 | 4.51 | 14 | O | 4.548 | 4.585 | Sell | 109 | 6 | LSE | |
| 19:13:04 | 4.51 | 14 | O | 4.548 | 4.585 | Sell | 95 | 5 | LSE | |
| 19:12:47 | 4.51 | 45 | O | 4.548 | 4.585 | Sell | 81 | 4 | LSE | |
| 19:12:10 | 4.593 | 14 | O | 4.548 | 4.585 | Buy | 36 | 3 | LSE | |
| 19:12:03 | 4.51 | 14 | O | 4.548 | 4.585 | Sell | 22 | 2 | LSE | |
| 19:12:03 | 4.51 | 8 | O | 4.548 | 4.585 | Sell | 8 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
