We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:13 | 19.0 | 48016 | UT | 18.0 | 19.5 | Buy | 563,164 | 16 | LSE | |
| 01:00:14 | 18.9 | 50000 | UT | 18.0 | 19.5 | Buy | 515,148 | 15 | LSE | |
| 00:33:15 | 18.975 | 25000 | O | 18.0 | 19.5 | Buy | 465,148 | 14 | LSE | |
| 00:29:08 | 18.5 | 33060 | O | 18.0 | 19.5 | Sell | 440,148 | 13 | LSE | |
| 23:08:24 | 18.5 | 5116 | O | 18.0 | 20.0 | Sell | 407,088 | 12 | LSE | |
| 23:01:35 | 19.4 | 55639 | O | 18.0 | 20.0 | Buy | 401,972 | 11 | LSE | |
| 23:01:29 | 19.4 | 75381 | O | 18.0 | 20.0 | Buy | 346,333 | 10 | LSE | |
| 20:07:10 | 18.2 | 40000 | O | 18.0 | 20.0 | Sell | 270,952 | 9 | LSE | |
| 19:23:05 | 19.2 | 10000 | O | 19.0 | 20.0 | Sell | 230,952 | 8 | LSE | |
| 19:20:02 | 19.0 | 7 | O | 19.0 | 20.0 | Sell | 220,952 | 7 | LSE | |
| 19:20:02 | 19.0 | 339 | O | 19.0 | 20.0 | Sell | 220,945 | 6 | LSE | |
| 19:19:54 | 19.16 | 20000 | O | 19.0 | 20.6 | Sell | 220,606 | 5 | LSE | |
| 19:19:40 | 19.455 | 20000 | O | 19.0 | 20.6 | Sell | 200,606 | 4 | LSE | |
| 19:18:34 | 19.4 | 75381 | O | 19.0 | 20.6 | Sell | 180,606 | 3 | LSE | |
| 19:18:20 | 19.4 | 102970 | O | 19.0 | 20.6 | Sell | 105,225 | 2 | LSE | |
| 19:02:04 | 19.455 | 2255 | O | 19.0 | 20.6 | Sell | 2,255 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
