Lendinvest.27 Historical Data - LIV3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
UK
LSE
Lendinvest.27 (LIV3)
Lendinvest.27 (LIV3) Historical

Lendinvest.27 (LIV3)

92.125

0.00

(0.00%)

Closed 03 November 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730482200	92.125	0	0.00	92.125	92.125	92.125	0
1730395800	92.125	0.33	0.35	92.125	92.125	92.125	0
1730309400	91.8	1.4	1.55	91.75	92.375	90.6	50000
1730223000	90.4	0	0.00	90.4	90.4	90.4	0
1730136600	90.4	0	0.00	90.4	90.4	90.4	0
1729873800	90.4	0	0.00	90.4	90.4	90.4	0
1729787400	90.4	0	0.00	90.4	90.4	90.4	0
1729701000	90.4	0	0.00	90.4	90.4	90.4	0
1729614600	90.4	0	0.00	90.4	90.4	90.4	0
1729528200	90.4	0.58	0.64	90.4	90.4	90.4	0
1729269000	89.825	0	0.00	89.825	89.825	89.825	0
1729182600	89.825	0	0.00	89.825	89.825	89.825	0
1729096200	89.825	0	0.00	89.825	89.825	89.825	0
1729009800	89.825	0.17	0.20	89.825	89.825	89.825	0
1728923400	89.65	0	0.00	89.65	89.65	89.65	0
1728664200	89.65	0.13	0.14	90.55	90.55	89.275	18300
1728577800	89.525	0	0.00	89.525	89.525	89.525	0
1728491400	89.525	0	0.00	89.525	89.525	89.525	0
1728405000	89.525	0	0.00	89.525	89.525	89.525	0
1728318600	89.525	0	0.00	89.525	89.525	89.525	0
1728059400	89.525	0.08	0.08	89.525	89.525	89.525	0
1727973000	89.45	0	0.00	89.45	89.45	89.45	0
1727886600	89.45	0.05	0.06	89.45	89.45	89.45	0
1727800200	89.4	0.05	0.06	90.55	90.55	89.4	10000
1727713800	89.35	-0.18	-0.20	89.35	89.35	89.35	0
1727454600	89.525	-0.1	-0.11	89.525	89.525	89.525	0
1727368200	89.625	0	0.00	89.625	89.625	89.625	0
1727281800	89.625	-0.2	-0.22	89.625	89.625	89.625	0
1727195400	89.825	0.2	0.22	89.825	89.825	89.825	0
1727109000	89.625	0	0.00	89.625	89.625	89.625	0
1726849800	89.625	0	0.00	89.625	89.625	89.625	0
1726763400	89.625	0	0.00	89.625	89.625	89.625	0
1726677000	89.625	0	0.00	89.625	89.625	89.625	0
1726590600	89.625	0	0.00	89.625	89.625	89.625	0
1726504200	89.625	0	0.00	89.625	89.625	89.625	0
1726245000	89.625	0	0.00	89.625	89.625	89.625	0
1726158600	89.625	0	0.00	89.625	89.625	89.625	0
1726072200	89.625	0	0.00	89.625	89.625	89.625	0
1725985800	89.625	0	0.00	89.625	89.625	89.625	0
1725899400	89.625	0	0.00	89.625	89.625	89.625	0
1725640200	89.625	0	0.00	89.625	89.625	89.625	0
1725553800	89.625	-0.1	-0.11	89.625	89.625	89.625	0
1725467400	89.725	0	0.00	89.725	89.725	89.725	0
1725381000	89.725	0	0.00	89.725	89.725	89.725	0
1725294600	89.725	0	0.00	89.725	89.725	89.725	0
1725035400	89.725	0	0.00	89.725	89.725	89.725	0
1724949000	89.725	0	0.00	89.725	89.725	89.725	0
1724862600	89.725	0	0.00	89.725	89.725	89.725	0
1724776200	89.725	0.07	0.08	89.725	89.725	89.725	0
1724430600	89.65	0.18	0.20	90.5	90.5	89.4	25000
1724344200	89.475	0.1	0.11	90.5	90.5	89.475	17000
1724257800	89.375	0	0.00	89.375	89.375	89.375	0
1724171400	89.375	0	0.00	89.375	89.375	89.375	0
1724085000	89.375	0	0.00	89.375	89.375	89.375	0
1723825800	89.375	0	0.00	89.375	89.375	89.375	0
1723739400	89.375	0.17	0.20	90.25	90.25	89.375	25000
1723653000	89.2	0.67	0.76	89.25	89.325	89.05	50000
1723566600	88.525	0.88	1.00	88.25	88.65	88.2	25000
1723480200	87.65	0.1	0.11	87.65	87.65	87.65	0
1723221000	87.55	0	0.00	87.55	87.55	87.55	0
1723134600	87.55	0	0.00	87.55	87.55	87.55	0
1723048200	87.55	0.08	0.09	87.55	87.55	87.55	0
1722961800	87.475	0	0.00	87.475	87.475	87.475	0
1722875400	87.475	-0.03	-0.03	86.75	87.475	86.75	25000
1722616200	87.5	0	0.00	87.5	87.5	87.5	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions